| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.07▲ | 118.96▲ | 119.00▲ | 118.18▲ | 116.41▲ |
| MA10 | 119.00▲ | 118.92▲ | 118.81▲ | 118.17▲ | 116.04▲ |
| MA20 | 118.84▲ | 118.68▲ | 118.56▲ | 116.55▲ | 111.13▲ |
| MA50 | 118.61▲ | 118.25▲ | 118.18▲ | 115.31▲ | 102.16▲ |
| MA100 | 118.20▲ | 118.36▲ | 117.24▲ | 110.10▲ | 95.87▲ |
| MA200 | 118.36▲ | 116.75▲ | 116.54▲ | 103.65▲ | 87.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.026▲ | 0.049▲ | 0.146▲ | 0.285▲ |
| RSI | 60.463▲ | 62.025▲ | 62.773▲ | 61.340▲ | 71.542▲ |
| STOCH | 90.008▲ | 86.404▲ | 95.012▲ | 67.913 | 74.294 |
| WILL %R | -19.565▲ | -10.286▲ | -8.571▲ | -10.832▲ | -4.551▲ |
| CCI | 113.953▲ | 113.216▲ | 117.426▲ | 76.927 | 97.919 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 118.21 | 119.21 | 118.21 | 119.13 | 101,502 |
| 13/08/26 | 118.89 | 118.95 | 118.16 | 118.35 | 86,509 |
| 12/08/26 | 118.50 | 118.74 | 117.65 | 118.29 | 90,100 |
| 11/08/26 | 117.72 | 118.3918 | 117.67 | 117.67 | 113,249 |
| 10/08/26 | 117.83 | 118.0999 | 117.32 | 117.44 | 120,148 |
| 07/08/26 | 118.13 | 118.4102 | 117.69 | 118.08 | 104,525 |
| 06/08/26 | 118.30 | 118.775 | 117.36 | 117.41 | 103,946 |
| 05/08/26 | 119.48 | 119.76 | 118.47 | 118.47 | 82,576 |
| 04/08/26 | 117.89 | 119.82 | 117.6895 | 119.50 | 209,950 |
| 03/08/26 | 115.64 | 117.45 | 115.64 | 117.32 | 152,092 |
|
|
||||
|
|
||||
|
|