SPDR S&P 600 Small Cap Growth ETF (SLYG) Stock Price

105.79 ▼ -1.98 (-1.84%)
Open: 106.58 Vol: 104.25K Day's range: 105.79 - 106.76 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.01▼ 106.06▼ 106.02▼ 107.41▼ 107.42▼
MA10 106.02▼ 106.14▼ 106.69▼ 108.17▼ 102.09▲
MA20 106.11▼ 106.85▼ 106.94▼ 107.48▼ 100.97▲
MA50 106.80▼ 107.55▼ 108.06▼ 102.07▲ 95.81▲
MA100 107.56▼ 108.11▼ 107.63▼ 100.92▲ 92.61▲
MA200 108.08▼ 107.27▼ 105.09▲ 97.24▲ 84.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.065▼ -0.113▼ -0.499▼ 0.747▲
RSI 37.170▼ 35.170▼ 32.292▼ 49.216▼ 61.214▲
STOCH 38.667     11.370▼ 5.800▼ 43.712     90.928▲
WILL %R -87.324▼ -98.004▼ -98.031▼ -84.200▼ -24.882▲
CCI -170.764▼ -65.734     -86.343     -110.068▼ 92.290    
Latest Filters Detected On SLYG
RSI $SLYG RSI(14) Crossed Below 50 Set Alert
MA $SLYG Price Crossed Below MA(26) Set Alert
▼ BREAK $SLYG Price Breaks 10 Days Low Set Alert
SPDR S&P 600 Small Cap Growth ETF News
Shelly Group SE SLYG
Friday, May 15, 2026 05:38 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
UBS Upgrades Lloyds Banking Group (LYG) to Buy
Thursday, May 07, 2026 04:56 AM
Lloyds Banking Group plc (NYSE:LYG) is one of the 10 Best European Stocks That Beat Earnings Estimates to Buy. On April 30, 2026, UBS upgraded Lloyds Banking Group plc (NYSE:LYG) to Buy from Neutral ...
Lloyds Banking Group Q1 Earnings Call Highlights
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SLYG historical stock data
date open high low close volume
15/05/26 106.58 106.76 105.79 105.79 104,245
14/05/26 107.96 108.3299 107.41 107.77 112,967
13/05/26 107.56 107.56 106.36 107.13 81,488
12/05/26 108.43 108.43 106.34 107.49 108,256
11/05/26 109.50 109.50 108.6701 108.85 99,814
08/05/26 109.20 109.52 108.6519 109.28 103,793
07/05/26 110.00 110.00 108.43 108.70 155,951
06/05/26 109.65 109.96 108.915 109.83 197,657
05/05/26 108.17 109.5685 108.17 109.28 105,637
04/05/26 107.83 108.7081 107.0101 107.53 97,700
Quote Details
52wk Low:83.55
52wk High:110.00
Vol:104.25K
Avg Vol(3m):2.8M
1Y Chng:+21.93%
1M Chng:+7.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00