SPDR S&P 600 Small Cap Growth ETF (SLYG) Stock Price

83.69 ▲ +1.34 (+1.63%)
Open: 82.52 Vol: 25.78K Day's range: 82.52 - 83.69 Apr 23, 11:19 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SLYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.41▲ 83.23▲ 82.92▲ 82.05▲ 84.34▼
MA10 82.92▲ 82.72▲ 82.36▲ 82.66▲ 84.57▼
MA20 82.34▲ 82.15▲ 82.01▲ 84.35▼ 83.56▲
MA50 81.85▲ 82.16▲ 82.82▲ 84.45▼ 78.52▲
MA100 81.95▲ 83.70▼ 84.42▼ 82.76▲ 76.36▲
MA200 83.60▲ 84.34▼ 84.46▼ 78.96▲ 78.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.160▲ 0.239▲ 0.297▲ -0.248▼ -0.373▼
RSI 80.115▲ 69.887▲ 64.371▲ 49.225▼ 55.149▲
STOCH 95.162▲ 97.965▲ 97.427▲ 23.015     54.148    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.685     -55.616    
CCI 124.419▲ 131.126▲ 187.811▲ -16.090     -62.325    
Latest Filters Detected On SLYG
MA $SLYG Price Crossed Above MA(13) Set Alert
CDL $SLYG Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P 600 Small Cap Growth ETF News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Lucid Diagnostics Inc. Common Stock (LUCD)
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sotera Health Company Common Stock (SHC)
Saturday, April 20, 2024 11:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SLYG historical stock data
date open high low close volume
23/04/24 82.52 83.69 82.52 83.69 25,775
22/04/24 81.98 82.83 81.67 82.35 105,644
19/04/24 81.03 82.02 81.03 81.68 742,368
18/04/24 81.74 82.34 81.0545 81.25 133,228
17/04/24 82.85 82.85 81.26 81.26 131,700
16/04/24 82.17 82.56 81.51 82.27 239,230
15/04/24 83.82 84.03 82.25 82.27 108,090
12/04/24 84.10 84.40 82.98 83.28 113,900
11/04/24 84.46 84.5884 83.77 84.53 102,032
10/04/24 84.61 84.88 83.6221 83.99 130,766
Quote Details
52wk Low:68.64
52wk High:87.79
Vol:25.78K
Avg Vol(3m):3.8M
1Y Chng:+17.58%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00