| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.64▼ | 118.77▼ | 118.97▼ | 117.96▲ | 114.15▲ |
| MA10 | 118.70▼ | 119.16▼ | 119.15▼ | 115.95▲ | 111.11▲ |
| MA20 | 119.11▼ | 119.12▼ | 118.58▼ | 113.21▲ | 105.49▲ |
| MA50 | 119.10▼ | 118.00▲ | 116.97▲ | 109.93▲ | 99.16▲ |
| MA100 | 118.38▼ | 116.26▲ | 114.81▲ | 104.91▲ | 94.30▲ |
| MA200 | 116.86▲ | 113.49▲ | 111.60▲ | 100.22▲ | 86.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.194▼ | -0.158▼ | 0.471▲ | 1.150▲ |
| RSI | 30.250▼ | 42.514▼ | 49.923▼ | 69.788▲ | 74.615▲ |
| STOCH | 13.626▼ | 31.449 | 52.567 | 90.132▲ | 91.040▲ |
| WILL %R | -98.697▼ | -98.754▼ | -73.041 | -15.592▲ | -6.058▲ |
| CCI | -145.449▼ | -175.516▼ | -150.274▼ | 121.405▲ | 168.206▲ |
|
Wednesday, July 01, 2026 12:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 01, 2026 12:49 PM
Compare sector allocations, risk profiles, and long-term growth potential as these two funds target distinct corners of the US equity market.
|
|
Friday, June 19, 2026 10:22 AM
Lloyds Banking Group (NYSE:LYG) is one of the top value stocks to buy under $10. On June 9, Lloyds launched a new in-app hub called “Lloyds Rewards,” replacing its previous “Everyday Offers” to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 119.00 | 119.82 | 118.15 | 118.20 | 189,405 |
| 30/06/26 | 118.12 | 119.33 | 117.81 | 119.13 | 140,978 |
| 29/06/26 | 117.63 | 117.995 | 116.545 | 117.95 | 153,974 |
| 26/06/26 | 116.30 | 117.89 | 116.175 | 117.62 | 160,441 |
| 25/06/26 | 116.08 | 117.79 | 116.08 | 116.92 | 176,443 |
| 24/06/26 | 114.12 | 116.2783 | 114.12 | 115.28 | 136,724 |
| 23/06/26 | 112.63 | 114.45 | 112.6101 | 113.83 | 86,365 |
| 22/06/26 | 114.20 | 114.555 | 114.0003 | 114.34 | 94,500 |
| 18/06/26 | 113.70 | 114.2576 | 113.2509 | 114.17 | 63,130 |
| 17/06/26 | 113.19 | 113.97 | 111.75 | 112.06 | 122,258 |
|
|
||||
|
|
||||
|
|