SPDR S&P 600 Small Cap Growth ETF (SLYG) Stock Price

106.97 ▼ -0.70 (-0.65%)
Open: 108.20 Vol: 135K Day's range: 106.97 - 108.20 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.39▼ 107.45▼ 107.45▼ 107.94▼ 109.90▼
MA10 107.56▼ 107.62▼ 107.56▼ 108.57▼ 113.21▼
MA20 107.62▼ 107.50▼ 107.65▼ 110.04▼ 113.25▼
MA50 107.58▼ 107.91▼ 108.40▼ 113.74▼ 104.62▲
MA100 107.91▼ 108.57▼ 109.23▼ 112.97▼ 97.21▲
MA200 108.59▼ 110.13▼ 111.83▼ 106.61▲ 88.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.014▼ 0.000▲ -0.102▼ -1.598▼
RSI 30.790▼ 36.476▼ 36.799▼ 25.526▼ 43.277▼
STOCH 0.529▼ 21.954     44.567     18.967▼ 9.930▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -207.397▼ -179.984▼ -127.598▼ -129.975▼ -154.289▼
Latest Filters Detected On SLYG
▼ BREAK $SLYG Price Breaks 60 Days Low Set Alert
▼ BREAK $SLYG Price Breaks 30 Days Low Set Alert
▼ BREAK $SLYG Price Breaks 20 Days Low Set Alert
▼ BREAK $SLYG Price Breaks 10 Days Low Set Alert
CDL $SLYG Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P 600 Small Cap Growth ETF News
SLYG historical stock data
date open high low close volume
30/09/26 108.20 108.20 106.97 106.97 134,997
29/09/26 108.14 108.29 107.06 107.67 117,300
28/09/26 108.07 108.50 107.29 108.11 170,600
25/09/26 108.75 109.0109 107.9801 108.62 92,774
24/09/26 108.18 108.58 107.415 108.32 102,653
23/09/26 109.31 109.31 108.3664 108.56 137,936
22/09/26 110.29 110.38 109.36 109.70 100,323
21/09/26 109.67 109.74 109.09 109.44 97,323
18/09/26 109.24 109.24 108.54 109.08 130,200
17/09/26 110.61 110.62 109.27 109.27 75,141
Quote Details
52wk Low:88.695
52wk High:119.82
Vol:135K
Avg Vol(3m):2.4M
1Y Chng:+14.26%
1M Chng:-8.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00