PIMCO Short Term Municipal Bond Active Exchange-Traded Fund (SMMU) Stock Price

50.53 ▲ +0.01 (+0.02%)
Open: 50.50 Vol: 0 Day's range: 50.50 - 50.53 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.52▲ 50.51▲ 50.51▲ 50.49▲ 50.44▲
MA10 50.51▲ 50.50▲ 50.50▲ 50.46▲ 50.41▲
MA20 50.50▲ 50.49▲ 50.49▲ 50.42▲ 50.49▲
MA50 50.48▲ 50.47▲ 50.45▲ 50.42▲ 50.51▲
MA100 50.45▲ 50.43▲ 50.42▲ 50.52▲ 50.28▲
MA200 50.42▲ 50.40▲ 50.41▲ 50.53▼ 49.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.014▲ 0.002▲
RSI 70.027▲ 70.033▲ 67.959▲ 63.353▲ 52.826▲
STOCH 100.000▲ 72.222     64.815     90.829▲ 69.392    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -11.111▲
CCI 219.785▲ 191.886▲ 194.203▲ 176.936▲ 106.172▲
Latest Filters Detected On SMMU
▲ MA $SMMU MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $SMMU Price Breaks 30 Days High Set Alert
▲ BREAK $SMMU Price Breaks 20 Days High Set Alert
▲ BREAK $SMMU Price Breaks 10 Days High Set Alert
CDL $SMMU Marubozu Candlestick Pattern Detected Set Alert
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund News
Notable ETF Outflow Detected - SMMU
Thursday, February 15, 2024 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SMMU ETF (Symbol: SMMU) where we have detected an approximate $127.7 ...
SMMU Crowded With Sellers
Wednesday, February 23, 2022 08:23 AM
In trading on Wednesday, shares of the SMMU ETF (Symbol: SMMU) entered into oversold territory, changing hands as low as $50.54 per share. We define oversold territory using the Relative Strength ...
PIMCO Short Term Municipal Bond Active ETF
Sunday, January 31, 2010 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SMMU historical stock data
date open high low close volume
29/06/26 50.50 50.53 50.50 50.53 58,771
26/06/26 50.51 50.52 50.475 50.52 49,084
25/06/26 50.49 50.507 50.44 50.475 118,835
24/06/26 50.42 50.49 50.42 50.48 56,521
23/06/26 50.45 50.46 50.42 50.45 79,412
22/06/26 50.44 50.46 50.40 50.457 146,254
18/06/26 50.43 50.46 50.41 50.41 78,706
17/06/26 50.42 50.47 50.39 50.4307 166,064
16/06/26 50.41 50.459 50.405 50.45 47,792
15/06/26 50.45 50.45 50.41 50.42 159,079
Quote Details
52wk Low:50.10
52wk High:50.90
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+0.72%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00