| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.32▼ | 50.32▼ | 50.32▼ | 50.28▲ | 50.28▲ |
| MA10 | 50.31▼ | 50.31▲ | 50.31▲ | 50.25▲ | 50.35▼ |
| MA20 | 50.30▲ | 50.29▲ | 50.29▲ | 50.26▲ | 50.39▼ |
| MA50 | 50.27▲ | 50.25▲ | 50.25▲ | 50.35▼ | 50.51▼ |
| MA100 | 50.24▲ | 50.24▲ | 50.26▲ | 50.39▼ | 50.28▲ |
| MA200 | 50.24▲ | 50.30▲ | 50.34▼ | 50.49▼ | 49.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.014▲ | -0.014▼ |
| RSI | 60.632▲ | 62.069▲ | 61.319▲ | 52.252▲ | 44.674▼ |
| STOCH | 75.833 | 83.571▲ | 84.630▲ | 84.682▲ | 36.789 |
| WILL %R | -36.364 | -30.769 | -26.667 | -10.000▲ | -56.098 |
| CCI | 14.675 | 51.002 | 52.650 | 172.597▲ | -61.851 |
|
Thursday, February 15, 2024 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SMMU ETF (Symbol: SMMU) where we have detected an approximate $127.7 ...
|
|
Wednesday, February 23, 2022 08:03 AM
In trading on Wednesday, shares of the SMMU ETF (Symbol: SMMU) entered into oversold territory, changing hands as low as $50.54 per share. We define oversold territory using the Relative Strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 50.32 | 50.33 | 50.31 | 50.31 | 106,550 |
| 12/08/26 | 50.31 | 50.32 | 50.28 | 50.295 | 169,859 |
| 11/08/26 | 50.27 | 50.28 | 50.2438 | 50.28 | 81,694 |
| 10/08/26 | 50.28 | 50.28 | 50.23 | 50.25 | 47,239 |
| 07/08/26 | 50.27 | 50.28 | 50.2482 | 50.28 | 72,590 |
| 06/08/26 | 50.27 | 50.27 | 50.2201 | 50.23 | 88,928 |
| 05/08/26 | 50.24 | 50.26 | 50.19 | 50.26 | 82,733 |
| 04/08/26 | 50.20 | 50.22 | 50.1501 | 50.17 | 148,154 |
| 03/08/26 | 50.18 | 50.18 | 50.13 | 50.17 | 180,263 |
| 31/07/26 | 50.28 | 50.28 | 50.21 | 50.27 | 131,706 |
|
|
||||
|
|
||||
|
|