PIMCO Short Term Municipal Bond Active Exchange-Traded Fund (SMMU) Stock Price

49.39 ▼ -0.14 (-0.28%)
Open: 49.54 Vol: 206.26K Day's range: 49.37 - 49.54 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.42▼ 49.41▲ 49.41▲ 49.63▼ 49.91▼
MA10 49.41▲ 49.42▲ 49.45▼ 49.76▼ 50.09▼
MA20 49.43▼ 49.46▼ 49.52▼ 49.92▼ 50.24▼
MA50 49.52▼ 49.63▼ 49.72▼ 50.13▼ 50.43▼
MA100 49.68▼ 49.77▼ 49.89▼ 50.26▼ 50.26▼
MA200 49.83▼ 50.00▼ 50.08▼ 50.42▼ 49.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ -0.001▼ -0.048▼ -0.081▼
RSI 39.813▼ 30.843▼ 27.321▼ 11.884▼ 19.089▼
STOCH 66.071     27.024     11.111▼ 11.341▼ 17.606▼
WILL %R -40.000     -78.571▼ -87.234▼ -97.333▼ -98.291▼
CCI -8.000     -51.098     -80.285     -206.199▼ -238.938▼
Latest Filters Detected On SMMU
▼ RSI&STOCH $SMMU Oversold RSI + Stochastic Set Alert
BBANDS $SMMU Bollinger Bands Expanding Set Alert
▼ BREAK $SMMU Price Breaks 60 Days Low Set Alert
▼ BREAK $SMMU Price Breaks 30 Days Low Set Alert
▼ BREAK $SMMU Price Breaks 20 Days Low Set Alert
▼ BREAK $SMMU Price Breaks 10 Days Low Set Alert
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund News
Notable ETF Outflow Detected - SMMU
Wednesday, February 14, 2024 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SMMU ETF (Symbol: SMMU) where we have detected an approximate $127.7 ...
SMMU Crowded With Sellers
Wednesday, February 23, 2022 03:03 AM
In trading on Wednesday, shares of the SMMU ETF (Symbol: SMMU) entered into oversold territory, changing hands as low as $50.54 per share. We define oversold territory using the Relative Strength ...
SMMU historical stock data
date open high low close volume
25/09/26 49.54 49.54 49.37 49.39 206,257
24/09/26 49.62 49.62 49.46 49.53 250,698
23/09/26 49.78 49.78 49.5679 49.59 106,139
22/09/26 49.86 49.86 49.77 49.79 126,903
21/09/26 49.90 49.90 49.82 49.83 135,823
18/09/26 49.92 49.92 49.79 49.86 156,710
17/09/26 49.95 49.95 49.88 49.89 91,434
16/09/26 49.91 49.91 49.86 49.87 117,075
15/09/26 49.88 49.92 49.84 49.88 119,068
14/09/26 49.92 49.94 49.87 49.92 137,570
Quote Details
52wk Low:49.37
52wk High:50.90
Vol:206.26K
Avg Vol(3m):2.4M
1Y Chng:-2.26%
1M Chng:-1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00