| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.29▼ | 50.31▼ | 50.30▼ | 50.36▼ | 50.42▼ |
| MA10 | 50.32▼ | 50.34▼ | 50.34▼ | 50.38▼ | 50.45▼ |
| MA20 | 50.35▼ | 50.36▼ | 50.37▼ | 50.44▼ | 50.58▼ |
| MA50 | 50.38▼ | 50.38▼ | 50.39▼ | 50.48▼ | 50.46▼ |
| MA100 | 50.39▼ | 50.44▼ | 50.45▼ | 50.58▼ | 50.25▲ |
| MA200 | 50.45▼ | 50.44▼ | 50.47▼ | 50.53▼ | 49.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.013▼ | -0.011▼ | -0.045▼ |
| RSI | 26.762▼ | 26.315▼ | 26.452▼ | 30.509▼ | 39.016▼ |
| STOCH | 25.362 | 9.969▼ | 8.951▼ | 34.119 | 24.962 |
| WILL %R | -73.913 | -77.778▼ | -82.353▼ | -89.282▼ | -95.385▼ |
| CCI | -91.012 | -128.215▼ | -130.130▼ | -184.158▼ | -103.620▼ |
|
Tuesday, February 17, 2026 04:00 PM
Over the past 12 months, SMMU has changed by 1.60%, with its 52-week range spanning from 45.50 to 52.02. What Is the Daily Trading Range for SMMU? The daily trading range for SMMU has fluctuated ...
|
|
Sunday, May 04, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, April 07, 2025 05:00 PM
PIMCO Short Term Municipal Bond Exchange-Traded Fund (NYSEARCA:SMMU – Get Free Report) shares hit a new 52-week low during mid-day trading on Monday . The company traded as low as $45.50 and last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 50.25 | 50.28 | 50.25 | 50.28 | 63,200 |
| 14/05/26 | 50.38 | 50.38 | 50.345 | 50.37 | 79,631 |
| 13/05/26 | 50.32 | 50.3799 | 50.32 | 50.36 | 108,154 |
| 12/05/26 | 50.38 | 50.3978 | 50.3598 | 50.38 | 132,747 |
| 11/05/26 | 50.46 | 50.46 | 50.40 | 50.42 | 93,138 |
| 08/05/26 | 50.45 | 50.45 | 50.39 | 50.425 | 65,537 |
| 07/05/26 | 50.44 | 50.44 | 50.38 | 50.405 | 134,396 |
| 06/05/26 | 50.42 | 50.42 | 50.38 | 50.41 | 224,803 |
| 05/05/26 | 50.38 | 50.39 | 50.35 | 50.37 | 179,208 |
| 04/05/26 | 50.36 | 50.37 | 50.33 | 50.37 | 161,981 |
|
|
||||
|
|
||||
|
|