| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.22▼ | 50.22▼ | 50.22▼ | 50.35▼ | 50.18▲ |
| MA10 | 50.23▼ | 50.24▼ | 50.25▼ | 50.32▼ | 49.91▲ |
| MA20 | 50.23▼ | 50.30▼ | 50.32▼ | 50.21▲ | 50.10▲ |
| MA50 | 50.31▼ | 50.34▼ | 50.32▼ | 49.89▲ | 50.36▼ |
| MA100 | 50.33▼ | 50.29▼ | 50.21▲ | 50.10▲ | 50.26▼ |
| MA200 | 50.28▼ | 50.04▲ | 49.87▲ | 50.31▼ | 50.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.015▼ | -0.011▼ | 0.056▲ |
| RSI | 33.601▼ | 36.094▼ | 37.853▼ | 55.057▲ | 51.869▲ |
| STOCH | 29.167 | 12.037▼ | 9.660▼ | 53.918 | 73.579 |
| WILL %R | -100.000▼ | -95.122▼ | -95.652▼ | -87.879▼ | -22.656▲ |
| CCI | -147.549▼ | -71.228 | -77.801 | -88.431 | 74.159 |
| ▼ MACD | $SMMU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, February 14, 2024 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SMMU ETF (Symbol: SMMU) where we have detected an approximate $127.7 ...
|
|
Saturday, October 28, 2023 11:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 50.245 | 50.245 | 50.21 | 50.22 | 143,527 |
| 12/11/26 | 50.44 | 50.44 | 50.25 | 50.26 | 1,037,548 |
| 11/11/26 | 50.34 | 50.45 | 50.34 | 50.42 | 145,823 |
| 10/11/26 | 50.41 | 50.41 | 50.29 | 50.38 | 127,501 |
| 09/11/26 | 50.38 | 50.51 | 50.38 | 50.46 | 189,774 |
| 06/11/26 | 50.34 | 50.47 | 50.33 | 50.38 | 212,212 |
| 05/11/26 | 50.31 | 50.40 | 50.2701 | 50.38 | 400,172 |
| 04/11/26 | 50.30 | 50.33 | 50.25 | 50.27 | 258,804 |
| 03/11/26 | 50.22 | 50.25 | 50.18 | 50.20 | 386,297 |
| 02/11/26 | 50.27 | 50.27 | 50.18 | 50.23 | 292,806 |
|
|
||||
|
|
||||
|
|