PIMCO Short Term Municipal Bond Active Exchange-Traded Fund (SMMU) Stock Price

49.685 ▼ -0.0599 (-0.12%)
Open: 49.685 Vol: 3.16K Day's range: 49.685 - 49.685 Apr 25, 11:48 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SMMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.72▼ 49.72▼ 49.72▼ 49.75▼ 49.78▼
MA10 49.70▼ 49.71▼ 49.71▼ 49.73▼ 49.89▼
MA20 49.73▼ 49.73▼ 49.78▼ 49.76▼ 49.95▼
MA50 49.89▼ 49.91▼ 49.94▼ 49.91▼ 49.58▲
MA100 49.97▼ 49.97▼ 49.97▼ 49.94▼ 49.52▲
MA200 49.99▼ 49.98▼ 49.91▼ 49.60▲ 50.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.004▲ 0.006▲ -0.054▼
RSI 35.487▼ 35.191▼ 34.252▼ 38.854▼ 45.740▼
STOCH 59.375     54.221     47.580     59.814     23.836    
WILL %R -84.211▼ -85.714▼ -85.714▼ -72.347     -90.560▼
CCI -79.825     -80.680     -94.768     -94.000     -130.956▼
Latest Filters Detected On SMMU
MA $SMMU Price Crossed Below MA(13) Set Alert
MA $SMMU Price Crossed Below MA(7) Set Alert
CDL $SMMU Doji Star Candlestick Pattern Detected Set Alert
CDL $SMMU Doji Candlestick Pattern Detected Set Alert
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
SMMU historical stock data
date open high low close volume
25/04/24 49.685 49.685 49.685 49.685 3,164
24/04/24 49.77 49.77 49.6786 49.7449 27,234
23/04/24 49.76 49.815 49.7262 49.78 28,501
22/04/24 49.78 49.79 49.7001 49.75 25,757
19/04/24 49.75 49.77 49.70 49.77 44,850
18/04/24 49.73 49.74 49.66 49.73 61,957
17/04/24 49.75 49.75 49.66 49.75 51,506
16/04/24 49.66 49.74 49.66 49.68 30,810
15/04/24 49.65 49.76 49.65 49.70 74,598
12/04/24 49.74 49.77 49.68 49.74 141,400
Quote Details
52wk Low:48.71
52wk High:50.18
Vol:3.16K
Avg Vol(3m):961.1K
1Y Chng:+0.03%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00