ETF Series Solutions Trust - Hoya Capital High Dividend Yield ETF (RIET) Stock Price

9.75 ▼ -0.0179 (-0.18%)
Open: 9.80 Vol: 57.75K Day's range: 9.72 - 9.80 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RIET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.75▲ 9.74▲ 9.74▲ 9.70▲ 9.67▲
MA10 9.73▲ 9.70▲ 9.69▲ 9.60▲ 9.62▲
MA20 9.66▲ 9.63▲ 9.60▲ 9.61▲ 9.47▲
MA50 9.54▲ 9.55▲ 9.59▲ 9.57▲ 9.51▲
MA100 9.55▲ 9.59▲ 9.60▲ 9.47▲ 9.84▼
MA200 9.58▲ 9.57▲ 9.57▲ 9.47▲ 10.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.017▲ 0.024▲ 0.016▲ 0.037▲
RSI 80.981▲ 77.055▲ 76.300▲ 59.285▲ 55.025▲
STOCH 95.714▲ 92.857▲ 93.693▲ 69.060     80.421▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.658▲ -5.155▲
CCI 100.923▲ 102.041▲ 105.221▲ 85.944     113.805▲
Latest Filters Detected On RIET
CDL $RIET Harami Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Hoya Capital High Dividend Yield ETF News
RIET historical stock data
date open high low close volume
30/06/26 9.80 9.80 9.72 9.75 57,752
29/06/26 9.74 9.7693 9.65 9.7679 98,251
26/06/26 9.62 9.77 9.61 9.769 75,549
25/06/26 9.63 9.65 9.55 9.61 80,017
24/06/26 9.61 9.6299 9.55 9.59 44,871
23/06/26 9.47 9.55 9.4601 9.55 94,358
22/06/26 9.47 9.50 9.4345 9.45 72,714
18/06/26 9.45 9.53 9.45 9.4728 80,000
17/06/26 9.61 9.63 9.405 9.43 162,867
16/06/26 9.57 9.66 9.57 9.619 50,967
Quote Details
52wk Low:8.75
52wk High:10.12
Vol:57.75K
Avg Vol(3m):1.5M
1Y Chng:+2.42%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00