| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▼ | 8.59▼ | 8.61▼ | 8.66▼ | 8.91▼ |
| MA10 | 8.59▼ | 8.66▼ | 8.68▼ | 8.77▼ | 9.22▼ |
| MA20 | 8.69▼ | 8.75▼ | 8.77▼ | 8.99▼ | 9.46▼ |
| MA50 | 8.82▼ | 8.90▼ | 8.97▼ | 9.33▼ | 9.44▼ |
| MA100 | 8.97▼ | 9.15▼ | 9.21▼ | 9.49▼ | 9.64▼ |
| MA200 | 9.22▼ | 9.41▼ | 9.47▼ | 9.46▼ | 10.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.014▼ | -0.029▼ | -0.122▼ |
| RSI | 18.258▼ | 18.772▼ | 19.697▼ | 22.265▼ | 30.089▼ |
| STOCH | 1.558▼ | 3.226▼ | 2.222▼ | 10.143▼ | 4.996▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.756▼ | -96.102▼ |
| CCI | -64.392 | -105.946▼ | -121.031▼ | -122.672▼ | -167.755▼ |
|
Wednesday, March 04, 2026 11:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, November 21, 2025 11:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 8.60 | 8.644 | 8.555 | 8.61 | 51,200 |
| 28/09/26 | 8.66 | 8.715 | 8.552 | 8.598 | 103,200 |
| 25/09/26 | 8.69 | 8.696 | 8.6037 | 8.6772 | 108,796 |
| 24/09/26 | 8.72 | 8.73 | 8.665 | 8.6771 | 121,755 |
| 23/09/26 | 8.91 | 8.99 | 8.73 | 8.73 | 117,129 |
| 22/09/26 | 8.94 | 9.0127 | 8.88 | 8.93 | 67,700 |
| 21/09/26 | 8.87 | 8.90 | 8.8527 | 8.89 | 95,314 |
| 18/09/26 | 8.85 | 8.89 | 8.81 | 8.81 | 64,262 |
| 17/09/26 | 8.98 | 9.0613 | 8.90 | 8.90 | 115,508 |
| 16/09/26 | 8.98 | 9.0199 | 8.82 | 8.89 | 140,863 |
|
|
||||
|
|
||||
|
|