| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▼ | 8.17▼ | 8.17▼ | 8.17▼ | 8.21▼ |
| MA10 | 8.21▼ | 8.21▼ | 8.21▼ | 8.24▼ | 8.44▼ |
| MA20 | 8.23▼ | 8.25▼ | 8.25▼ | 8.23▼ | 9.03▼ |
| MA50 | 8.28▼ | 8.24▼ | 8.25▼ | 8.50▼ | 9.30▼ |
| MA100 | 8.26▼ | 8.32▼ | 8.39▼ | 9.06▼ | 9.49▼ |
| MA200 | 8.56▼ | 8.78▼ | 8.88▼ | 9.26▼ | 9.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.019▼ | -0.020▼ | 0.001▲ | -0.108▼ |
| RSI | 27.327▼ | 31.614▼ | 32.075▼ | 40.261▼ | 23.848▼ |
| STOCH | 16.667▼ | 16.667▼ | 9.127▼ | 18.234▼ | 11.574▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.019▼ | -94.465▼ |
| CCI | -252.472▼ | -251.344▼ | -235.635▼ | -161.681▼ | -86.151 |
|
Sunday, August 09, 2026 05:00 PM
Riot Platforms (RIOT) stock news, price prediction, earnings and analysis from 24/7 Wall St. Riot Platforms, Inc. (NASDAQ: RIOT) is ...
|
|
Wednesday, March 04, 2026 11:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 02, 2026 12:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Riot Platforms (RIOT) was Morgan Stanley Technology, Media & Telecom Conference (Corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 8.08 | 8.2108 | 8.00 | 8.09 | 56,393 |
| 12/11/26 | 8.16 | 8.16 | 8.04 | 8.04 | 103,373 |
| 11/11/26 | 8.24 | 8.24 | 8.15 | 8.16 | 82,645 |
| 10/11/26 | 8.28 | 8.28 | 8.19 | 8.24 | 59,825 |
| 09/11/26 | 8.32 | 8.35 | 8.24 | 8.3212 | 89,997 |
| 06/11/26 | 8.23 | 8.30 | 8.22 | 8.23 | 44,610 |
| 05/11/26 | 8.42 | 8.53 | 8.225 | 8.27 | 64,300 |
| 04/11/26 | 8.34 | 8.47 | 8.34 | 8.47 | 109,800 |
| 03/11/26 | 8.35 | 8.35 | 8.21 | 8.25 | 83,100 |
| 02/11/26 | 8.15 | 8.34 | 8.15 | 8.31 | 85,600 |
|
|
||||
|
|
||||
|
|