| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▼ | 9.42▼ | 9.43▼ | 9.52▼ | 9.58▼ |
| MA10 | 9.45▼ | 9.48▼ | 9.49▼ | 9.56▼ | 9.32▲ |
| MA20 | 9.50▼ | 9.52▼ | 9.54▼ | 9.55▼ | 9.46▼ |
| MA50 | 9.56▼ | 9.55▼ | 9.55▼ | 9.35▲ | 9.49▼ |
| MA100 | 9.54▼ | 9.55▼ | 9.53▼ | 9.45▼ | 9.90▼ |
| MA200 | 9.47▼ | 9.45▼ | 9.47▼ | 9.48▼ | 10.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.017▼ | -0.024▼ | 0.032▲ |
| RSI | 29.303▼ | 29.869▼ | 30.636▼ | 45.150▼ | 48.990▼ |
| STOCH | 4.330▼ | 2.535▼ | 7.645▼ | 40.494 | 82.658▲ |
| WILL %R | -97.143▼ | -97.143▼ | -97.143▼ | -93.779▼ | -33.337 |
| CCI | -63.395 | -83.449 | -100.758▼ | -169.709▼ | 29.620 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.49 | 9.49 | 9.3901 | 9.41 | 62,982 |
| 14/05/26 | 9.52 | 9.62 | 9.52 | 9.54 | 80,766 |
| 13/05/26 | 9.56 | 9.56 | 9.50 | 9.52 | 49,354 |
| 12/05/26 | 9.59 | 9.59 | 9.51 | 9.55 | 41,324 |
| 11/05/26 | 9.68 | 9.6995 | 9.56 | 9.56 | 39,971 |
| 08/05/26 | 9.67 | 9.71 | 9.64 | 9.68 | 50,919 |
| 07/05/26 | 9.52 | 9.71 | 9.52 | 9.65 | 64,078 |
| 06/05/26 | 9.61 | 9.6699 | 9.60 | 9.65 | 78,294 |
| 05/05/26 | 9.55 | 9.605 | 9.515 | 9.56 | 55,380 |
| 04/05/26 | 9.51 | 9.58 | 9.46 | 9.47 | 89,614 |
|
|
||||
|
|
||||
|
|