| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▲ | 9.91▲ | 9.91▲ | 9.86▲ | 10.05▼ |
| MA10 | 9.84▲ | 9.82▲ | 9.82▲ | 9.83▲ | 10.08▼ |
| MA20 | 9.78▲ | 9.75▲ | 9.74▲ | 10.02▼ | 10.34▼ |
| MA50 | 9.76▲ | 9.89▲ | 9.94▲ | 10.05▼ | 10.18▼ |
| MA100 | 9.97▼ | 10.04▼ | 10.05▼ | 10.32▼ | 10.86▼ |
| MA200 | 10.04▼ | 10.02▼ | 10.09▼ | 10.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.044▲ | 0.047▲ | 0.001▲ | -0.044▼ |
| RSI | 66.209▲ | 61.274▲ | 58.781▲ | 50.107▲ | 46.737▼ |
| STOCH | 95.604▲ | 95.604▲ | 95.604▲ | 46.009 | 48.515 |
| WILL %R | -23.437▲ | -18.750▲ | -18.750▲ | -45.783 | -61.207 |
| CCI | 112.063▲ | 115.981▲ | 113.910▲ | 24.115 | -85.647 |
| ▲ MACD | $RIET MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, April 24, 2024 03:45 PM
This conference call will be available through the audio webcast, please use this link here to register. Additionally, participants can join the conference call by dialing 1-877-407-0779 within the ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.02 | 10.02 | 9.93 | 10.00 | 24,861 |
| 23/04/24 | 9.86 | 10.04 | 9.86 | 10.02 | 27,284 |
| 22/04/24 | 9.88 | 9.88 | 9.70 | 9.87 | 73,392 |
| 19/04/24 | 9.62 | 9.76 | 9.62 | 9.76 | 28,525 |
| 18/04/24 | 9.75 | 9.75 | 9.61 | 9.65 | 66,300 |
| 17/04/24 | 9.65 | 9.70 | 9.62 | 9.63 | 23,900 |
| 16/04/24 | 9.74 | 9.75 | 9.55 | 9.61 | 63,857 |
| 15/04/24 | 9.97 | 10.00 | 9.76 | 9.82 | 61,290 |
| 12/04/24 | 10.01 | 10.015 | 9.90 | 9.91 | 66,875 |
| 11/04/24 | 10.03 | 10.06 | 9.9245 | 10.06 | 42,239 |
|
|
||||
|
|
||||
|
|