| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.52▼ | 31.52▼ | 31.52▼ | 31.30▼ | 31.42▼ |
| MA10 | 31.95▼ | 32.11▼ | 32.11▼ | 31.28▼ | 31.83▼ |
| MA20 | 32.58▼ | 32.58▼ | 32.58▼ | 31.46▼ | 31.74▼ |
| MA50 | 30.16▲ | 29.71▲ | 29.64▲ | 32.05▼ | 28.84▲ |
| MA100 | 26.74▲ | 26.40▲ | 26.28▲ | 31.72▼ | 25.75▲ |
| MA200 | N/A | N/A | N/A | 29.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.412▼ | -0.452▼ | -0.462▼ | 0.023▲ | -0.328▼ |
| RSI | 42.987▼ | 45.452▼ | 45.972▼ | 44.338▼ | 53.268▲ |
| STOCH | 2.003▼ | 1.595▼ | 1.595▼ | 79.976 | 30.906 |
| WILL %R | -94.456▼ | -94.456▼ | -94.456▼ | -25.983 | -63.187 |
| CCI | -96.433 | -101.680▼ | -101.680▼ | -13.368 | -88.440 |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 07:25 AM
Today, TrueMark Investments ("TrueMark") announces plans to transfer the listings of the TrueShares Technology, AI & Deep Learning ETF (LRNZ) and the TrueShares Eagle Global Renewable Energy Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 31.24 | 31.24 | 31.24 | 31.24 | 206 |
| 26/06/26 | 31.51 | 31.51 | 31.4821 | 31.4821 | 139 |
| 25/06/26 | 31.49 | 31.49 | 31.4507 | 31.4507 | 172 |
| 24/06/26 | 31.04 | 31.09 | 31.04 | 31.09 | 853 |
| 23/06/26 | 30.00 | 31.32 | 30.00 | 31.2239 | 1,196 |
| 22/06/26 | 31.315 | 31.34 | 31.315 | 31.34 | 930 |
| 18/06/26 | 29.90 | 31.00 | 29.90 | 31.00 | 1,801 |
| 17/06/26 | 31.00 | 31.14 | 30.98 | 30.9834 | 1,241 |
| 16/06/26 | 31.56 | 31.56 | 31.3987 | 31.3987 | 112 |
| 15/06/26 | 31.564 | 31.564 | 31.564 | 31.564 | 100 |
|
|
||||
|
|
||||
|
|