Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Stock Price

20.9437 ▲ +0.0218 (+0.10%)
Open: 20.9437 Vol: 0 Day's range: 20.9437 - 20.9437 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RNWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.82▼ 21.82▼ 21.82▼ 20.73▲ 20.58▲
MA10 22.21▼ 22.08▼ 21.77▼ 20.54▲ 20.62▲
MA20 22.37▼ N/A     N/A     20.52▲ 21.35▼
MA50 N/A     N/A     N/A     20.69▲ 22.31▼
MA100 N/A     N/A     N/A     21.12▼ N/A    
MA200 N/A     N/A     N/A     21.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.078▲ 0.002▲
RSI 33.827▼ 35.486▼ N/A     59.204▲ 46.786▼
STOCH 43.885     N/A     N/A     81.585▲ 27.635    
WILL %R -100.000▼ -74.957     -74.957     0.000▲ -68.104    
CCI -168.512▼ -95.512     -92.966     130.232▲ -28.153    
Latest Filters Detected On RNWZ
MACD $RNWZ MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $RNWZ Price Breaks 30 Days High Set Alert
BREAK $RNWZ Price Breaks 20 Days High Set Alert
BREAK $RNWZ Price Breaks 10 Days High Set Alert
CDL $RNWZ Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF News
Friday, March 29, 2024 02:15 AM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
Friday, March 29, 2024 02:13 AM
The IPO, which would have valued the Sinochem-owned company at about $60 billion, has been postponed repeatedly since being proposed in 2021 due to unfavourable market conditions. The Shanghai ...
Friday, March 29, 2024 02:04 AM
If you're already retired, you may not have too many options when it comes to building up your retirement savings. But if you're still working, you have an opportunity to boost your nest egg so you're ...
RNWZ historical stock data
date open high low close volume
28/03/24 20.9437 20.9437 20.9437 20.9437 0
27/03/24 20.9219 20.9219 20.9219 20.9219 40
26/03/24 20.5739 20.5739 20.5739 20.5739 2
25/03/24 20.5825 20.5825 20.5825 20.5825 0
22/03/24 20.6112 20.6112 20.6112 20.6112 0
21/03/24 20.4747 20.4747 20.4747 20.4747 0
20/03/24 20.604 20.604 20.604 20.604 25
18/03/24 20.28 20.28 20.2163 20.2163 2,001
15/03/24 20.2343 20.2343 20.2343 20.2343 0
14/03/24 20.33 20.34 20.20 20.2381 4,106
Quote Details
52wk Low:18.57
52wk High:25.352
Vol:0
Avg Vol(3m):7.8K
1Y Chng:-16.65%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00