Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Stock Price

32.2879 ▼ -0.1514 (-0.47%)
Open: 32.45 Vol: 1.8K Day's range: 32.225 - 32.45 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RNWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.30▼ 33.30▼ 33.30▼ 32.50▼ 32.64▼
MA10 33.22▼ 33.18▼ 33.18▼ 32.73▼ 32.16▲
MA20 32.80▼ 32.77▼ 32.77▼ 32.70▼ 30.96▲
MA50 29.05▲ 28.77▲ 28.62▲ 32.13▲ 27.82▲
MA100 26.03▲ 25.73▲ N/A     30.76▲ 25.14▲
MA200 N/A     N/A     N/A     28.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.263▼ -0.257▼ -0.268▼ -0.120▼ -0.020▼
RSI 63.426▲ 64.672▲ 64.821▲ 46.822▼ 62.145▲
STOCH 75.926     75.950     75.950     20.753     76.818    
WILL %R -94.505▼ -94.505▼ -94.505▼ -89.756▼ -36.718    
CCI -100.567▼ -91.768     -91.768     -92.370     51.510    
Latest Filters Detected On RNWZ
CDL $RNWZ Engulfing Candlestick Pattern Detected Set Alert
Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF News
RNWZ historical stock data
date open high low close volume
14/05/26 32.45 32.45 32.225 32.2879 1,804
13/05/26 32.4393 32.4393 32.4393 32.4393 89
12/05/26 32.27 32.5922 32.27 32.5922 185
11/05/26 32.84 32.84 32.8109 32.8109 275
08/05/26 32.37 32.37 32.37 32.37 247
07/05/26 32.68 32.68 32.3696 32.3696 812
06/05/26 33.0207 33.0207 33.0207 33.0207 154
05/05/26 33.24 33.30 33.142 33.142 86,823
04/05/26 32.7701 32.8093 32.77 32.8093 310
01/05/26 33.54 33.54 33.4189 33.4189 730
Quote Details
52wk Low:22.442
52wk High:33.54
Vol:1.8K
Avg Vol(3m):60.3K
1Y Chng:+36.79%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00