RE/MAX Holdings, Inc (RMAX) Stock Price

8.17 ▼ -0.12 (-1.45%)
Open: 8.295 Vol: 0 Day's range: 8.17 - 8.425 Jul 15, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.18▼ 8.22▼ 8.24▼ 8.29▼ 8.34▼
MA10 8.20▼ 8.26▼ 8.27▼ 8.22▼ 7.99▲
MA20 8.22▼ 8.28▼ 8.27▼ 8.29▼ 8.01▲
MA50 8.27▼ 8.31▼ 8.21▼ 7.95▲ 9.90▼
MA100 8.27▼ 8.21▼ 8.31▼ 8.12▲ 10.04▼
MA200 8.32▼ 8.34▼ 8.17▼ 9.77▼ 16.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ -0.015▼ -0.032▼ 0.164▲
RSI 32.746▼ 34.621▼ 40.098▼ 49.769▼ 45.037▼
STOCH 11.458▼ 7.949▼ 27.942     51.941     60.768    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.472▼ -48.498    
CCI -144.499▼ -151.254▼ -147.368▼ -29.539     64.553    
Latest Filters Detected On RMAX
RSI $RMAX RSI(14) Crossed Below 50 Set Alert
MA $RMAX Price Crossed Below MA(26) Set Alert
MA $RMAX Price Crossed Below MA(7) Set Alert
CDL $RMAX Engulfing Candlestick Pattern Detected Set Alert
RE/MAX Holdings, Inc News
RE/MAX Holdings Stock Price, Quotes and Forecasts | NYSE:RMAX | Benzinga
Friday, June 13, 2025 12:13 AM
Explore RE/MAX Holdings stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for RMAX.
Reflecting On Real Estate Services Stocks’ Q1 Earnings: RE/MAX ... - MSN
Monday, June 02, 2025 01:28 AM
Let’s take a look at how RE/MAX (NYSE:RMAX) and the rest of the real estate services stocks fared in Q1. Technology has been a double-edged sword in real estate services.
1 Small-Cap Stock to Research Further and 2 to Brush Off - MSN
Friday, May 30, 2025 02:52 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
RMAX historical stock data
date open high low close volume
15/07/25 8.295 8.425 8.15 8.15 191,757
14/07/25 8.24 8.32 8.18 8.29 141,100
11/07/25 8.32 8.38 8.20 8.27 150,750
10/07/25 8.31 8.495 8.27 8.43 199,222
09/07/25 8.11 8.33 8.08 8.31 123,379
08/07/25 7.89 8.13 7.84 8.11 206,900
07/07/25 8.18 8.185 7.87 7.88 335,642
03/07/25 8.26 8.3499 8.19 8.25 83,001
02/07/25 8.33 8.33 8.14 8.20 233,164
01/07/25 8.15 8.63 8.04 8.34 168,800
Quote Details
52wk Low:6.90
52wk High:14.31
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-13.57%
1M Chng:+11.64%
Add to Watch List
More Information
Index N/A
Market Cap. 268.73M