| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▼ | 7.33▼ | 7.36▼ | 7.34▼ | 7.96▼ |
| MA10 | 7.30▼ | 7.36▼ | 7.39▼ | 7.43▼ | 8.51▼ |
| MA20 | 7.33▼ | 7.40▼ | 7.42▼ | 8.03▼ | 9.59▼ |
| MA50 | 7.40▼ | 7.40▼ | 7.34▼ | 8.77▼ | 10.11▼ |
| MA100 | 7.41▼ | 7.33▼ | 7.69▼ | 9.98▼ | 11.46▼ |
| MA200 | 7.38▼ | 7.78▼ | 8.23▼ | 10.46▼ | 18.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.017▼ | -0.019▼ | -0.028▼ | -0.288▼ |
| RSI | 40.439▼ | 40.554▼ | 43.564▼ | 34.799▼ | 31.908▼ |
| STOCH | 31.944 | 7.996▼ | 14.551▼ | 30.510 | 16.346▼ |
| WILL %R | -72.000 | -91.566▼ | -91.566▼ | -75.472▼ | -89.641▼ |
| CCI | -88.019 | -128.534▼ | -148.105▼ | -51.858 | -138.690▼ |
| MA | $RMAX Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 17, 2025 09:16 AM
1 Day RMAX -1.87% DJIA -0.91% Russell 2K 0.32% Real Estate/Construction -1.86% ...
|
|
Monday, April 14, 2025 09:04 PM
Detailed price information for Re/Max Holdings Inc (RMAX-N) from The Globe and Mail including charting and trades.
|
|
Monday, April 14, 2025 09:04 PM
Detailed price information for Re/Max Holdings Inc (RMAX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 7.45 | 7.67 | 7.25 | 7.29 | 150,920 |
| 16/04/25 | 7.35 | 7.65 | 7.2151 | 7.50 | 141,561 |
| 15/04/25 | 7.40 | 7.55 | 7.36 | 7.38 | 73,679 |
| 14/04/25 | 7.26 | 7.45 | 7.14 | 7.39 | 125,614 |
| 11/04/25 | 7.24 | 7.30 | 6.935 | 7.16 | 187,040 |
| 10/04/25 | 7.57 | 7.57 | 7.07 | 7.21 | 135,954 |
| 09/04/25 | 7.13 | 7.87 | 6.90 | 7.71 | 224,964 |
| 08/04/25 | 7.75 | 7.835 | 7.17 | 7.27 | 155,555 |
| 07/04/25 | 7.58 | 8.16 | 7.40 | 7.52 | 202,273 |
| 04/04/25 | 7.75 | 8.00 | 7.4805 | 7.91 | 304,458 |
|
|
||||
|
|
||||
|
|