| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▼ | 10.70▼ | 10.67▼ | 10.88▼ | 8.30▲ |
| MA10 | 10.66▼ | 10.70▼ | 10.78▼ | 9.22▲ | 7.07▲ |
| MA20 | 10.70▼ | 10.80▼ | 10.80▼ | 7.61▲ | 7.25▲ |
| MA50 | 10.70▼ | 10.87▼ | 10.16▲ | 6.67▲ | 7.96▲ |
| MA100 | 10.80▼ | 9.90▲ | 8.28▲ | 7.18▲ | 8.98▲ |
| MA200 | 10.83▼ | 8.11▲ | 7.06▲ | 7.88▲ | 12.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.023▼ | -0.103▼ | 0.454▲ | 0.507▲ |
| RSI | 31.223▼ | 40.790▼ | 48.497▼ | 78.050▲ | 71.073▲ |
| STOCH | 6.420▼ | 25.192 | 16.697▼ | 87.568▲ | 57.913 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -18.150▲ | -16.911▲ |
| CCI | -153.315▼ | -121.581▼ | -132.269▼ | 77.470 | 206.196▲ |
| BBANDS | $RMAX Bollinger Bands Expanding | Set Alert |
|
Sunday, May 03, 2026 09:24 PM
Executives at The Real Brokerage outlined plans to acquire RE/MAX (NYSE:RMAX) in a deal they described as a “transformational combination” that would pair RE/MAX’s global franchise network with Real’s ...
|
|
Thursday, April 30, 2026 09:42 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Thursday, April 30, 2026 05:11 PM
The status quo is expected to continue for now following this week’s announced acquisition of Re/Max Holdings Inc. (NYSE:RMAX) by The Real Brokerage Inc. (Nasdaq:REAX), though some Metro Vancouver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 10.845 | 11.065 | 10.58 | 10.58 | 439,910 |
| 01/05/26 | 10.81 | 11.13 | 10.715 | 10.78 | 1,155,351 |
| 30/04/26 | 11.03 | 11.155 | 10.62 | 10.70 | 856,604 |
| 29/04/26 | 11.35 | 11.62 | 10.91 | 11.07 | 1,489,532 |
| 28/04/26 | 10.12 | 11.425 | 10.12 | 11.29 | 4,407,161 |
| 27/04/26 | 9.57 | 10.30 | 9.5201 | 9.94 | 14,004,367 |
| 24/04/26 | 6.59 | 8.11 | 6.555 | 7.99 | 1,355,054 |
| 23/04/26 | 6.62 | 6.65 | 6.51 | 6.56 | 205,429 |
| 22/04/26 | 6.73 | 6.809 | 6.62 | 6.67 | 180,270 |
| 21/04/26 | 6.80 | 6.96 | 6.63 | 6.65 | 167,323 |
|
|
||||
|
|
||||
|
|