| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▼ | 10.75▼ | 10.77▼ | 10.94▼ | 10.62▼ |
| MA10 | 10.71▼ | 10.80▼ | 10.80▼ | 11.29▼ | 9.79▲ |
| MA20 | 10.75▼ | 10.81▼ | 10.87▼ | 10.80▼ | 9.07▲ |
| MA50 | 10.80▼ | 11.03▼ | 11.17▼ | 9.65▲ | 9.71▲ |
| MA100 | 10.84▼ | 11.25▼ | 11.27▼ | 8.90▲ | 14.28▼ |
| MA200 | 11.08▼ | 11.14▼ | 10.29▲ | 9.37▲ | 22.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.000▼ | -0.001▼ | -0.125▼ | 0.421▲ |
| RSI | 34.214▼ | 36.135▼ | 36.224▼ | 51.212▲ | 56.738▲ |
| STOCH | 17.593▼ | 24.888 | 29.539 | 18.688▼ | 74.926 |
| WILL %R | -94.444▼ | -97.222▼ | -97.590▼ | -82.464▼ | -36.250 |
| CCI | -180.767▼ | -196.742▼ | -212.903▼ | -126.693▼ | 114.971▲ |
| ▼ BREAK | $RMAX Price Breaks 10 Days Low | Set Alert |
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
|
Friday, August 30, 2024 11:53 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Thursday, August 29, 2024 05:50 AM
RE/MAX (RMAX) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones: Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 10.85 | 10.99 | 10.59 | 10.59 | 186,994 |
| 05/09/24 | 10.82 | 11.031 | 10.73 | 10.79 | 182,316 |
| 04/09/24 | 11.30 | 11.53 | 10.74 | 10.77 | 185,554 |
| 03/09/24 | 11.19 | 11.44 | 11.19 | 11.24 | 209,502 |
| 30/08/24 | 11.43 | 11.49 | 11.1548 | 11.32 | 135,862 |
| 29/08/24 | 11.50 | 11.52 | 11.18 | 11.36 | 245,742 |
| 28/08/24 | 11.74 | 11.9272 | 11.22 | 11.34 | 251,056 |
| 27/08/24 | 12.04 | 12.10 | 11.63 | 11.88 | 276,817 |
| 26/08/24 | 11.60 | 12.33 | 11.43 | 12.24 | 420,003 |
| 23/08/24 | 11.15 | 11.79 | 11.00 | 11.42 | 380,482 |
|
|
||||
|
|
||||
|
|