| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.28▲ | 14.31▲ | 14.32▼ | 14.81▼ | 15.22▼ |
| MA10 | 14.31▲ | 14.34▼ | 14.47▼ | 14.75▼ | 17.03▼ |
| MA20 | 14.30▲ | 14.48▼ | 14.62▼ | 15.23▼ | 17.97▼ |
| MA50 | 14.33▼ | 14.75▼ | 14.85▼ | 17.39▼ | 18.85▼ |
| MA100 | 14.47▼ | 14.83▼ | 14.76▼ | 18.12▼ | 22.61▼ |
| MA200 | 14.64▼ | 14.86▼ | 15.75▼ | 18.82▼ | 28.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.037▼ | 0.074▲ | -0.471▼ |
| RSI | 50.993▲ | 36.019▼ | 36.045▼ | 34.441▼ | 29.722▼ |
| STOCH | 37.647 | 14.633▼ | 8.853▼ | 47.159 | 8.068▼ |
| WILL %R | -29.412 | -76.923▼ | -82.857▼ | -64.062 | -89.942▼ |
| CCI | -6.852 | -82.327 | -111.472▼ | -113.912▼ | -114.878▼ |
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 14.60 | 14.6722 | 14.20 | 14.31 | 215,409 |
| 21/09/23 | 14.55 | 14.97 | 14.48 | 14.60 | 308,623 |
| 20/09/23 | 15.13 | 15.29 | 14.61 | 14.71 | 174,995 |
| 19/09/23 | 15.39 | 15.54 | 14.90 | 14.99 | 190,393 |
| 18/09/23 | 14.61 | 15.46 | 14.46 | 15.44 | 508,700 |
| 15/09/23 | 15.11 | 15.2299 | 14.24 | 14.46 | 3,309,090 |
| 14/09/23 | 14.75 | 15.46 | 14.62 | 15.30 | 401,514 |
| 13/09/23 | 14.68 | 14.70 | 14.21 | 14.56 | 339,200 |
| 12/09/23 | 14.58 | 14.83 | 14.54 | 14.62 | 304,400 |
| 11/09/23 | 14.73 | 14.86 | 14.30 | 14.50 | 316,600 |
|
|
||||
|
|
||||
|
|