| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▲ | 9.65▲ | 9.67▲ | 9.47▲ | 9.97▼ |
| MA10 | 9.64▲ | 9.64▲ | 9.66▲ | 9.46▲ | 9.89▼ |
| MA20 | 9.61▲ | 9.61▲ | 9.52▲ | 10.09▼ | 8.98▲ |
| MA50 | 9.62▲ | 9.40▲ | 9.39▲ | 9.91▼ | 8.35▲ |
| MA100 | 9.59▲ | 9.41▲ | 9.84▼ | 8.81▲ | 9.02▲ |
| MA200 | 9.41▲ | 9.97▼ | 10.30▼ | 8.20▲ | 11.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.005▼ | 0.018▲ | -0.069▼ | 0.012▲ |
| RSI | 62.014▲ | 61.983▲ | 62.150▲ | 47.272▼ | 54.724▲ |
| STOCH | 44.982 | 50.503 | 67.208 | 39.442 | 48.700 |
| WILL %R | -29.508 | -29.508 | -24.658▲ | -63.549 | -66.774 |
| CCI | 170.487▲ | 130.909▲ | 97.527 | -2.199 | -37.269 |
|
Tuesday, August 04, 2026 04:38 PM
Detailed price information for Re/Max Holdings Inc (RMAX-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 05:00 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of RE/MAX Holdings, Inc. (NYSE: RMAX) to The Real Brokerage Inc. (NasdaqCM: REAX). Under the ...
|
|
Tuesday, July 28, 2026 01:11 PM
About RE/MAX Holdings, Inc. RE/MAX Holdings, Inc. (NYSE: RMAX) is one of the world's leading franchisors in the real estate industry, franchising real estate brokerages globally under the REMAX® brand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 9.83 | 9.94 | 9.51 | 9.725 | 18,489 |
| 05/08/26 | 9.84 | 9.84 | 9.52 | 9.70 | 420,607 |
| 04/08/26 | 9.30 | 9.74 | 9.20 | 9.70 | 412,209 |
| 03/08/26 | 9.06 | 9.34 | 9.03 | 9.17 | 278,470 |
| 31/07/26 | 9.21 | 9.42 | 9.04 | 9.06 | 372,426 |
| 30/07/26 | 9.29 | 9.29 | 8.965 | 9.27 | 166,300 |
| 29/07/26 | 9.58 | 9.79 | 9.13 | 9.27 | 311,115 |
| 28/07/26 | 9.88 | 10.02 | 9.482 | 9.66 | 262,245 |
| 27/07/26 | 9.55 | 9.89 | 9.52 | 9.69 | 290,191 |
| 24/07/26 | 9.27 | 9.66 | 9.24 | 9.37 | 382,825 |
|
|
||||
|
|
||||
|
|