RE/MAX Holdings, Inc (RMAX) Stock Price

14.31 ▼ -0.29 (-1.99%)
Open: 14.60 Vol: 215.41K Day's range: 14.20 - 14.6722 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.28▲ 14.31▲ 14.32▼ 14.81▼ 15.22▼
MA10 14.31▲ 14.34▼ 14.47▼ 14.75▼ 17.03▼
MA20 14.30▲ 14.48▼ 14.62▼ 15.23▼ 17.97▼
MA50 14.33▼ 14.75▼ 14.85▼ 17.39▼ 18.85▼
MA100 14.47▼ 14.83▼ 14.76▼ 18.12▼ 22.61▼
MA200 14.64▼ 14.86▼ 15.75▼ 18.82▼ 28.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.037▼ 0.074▲ -0.471▼
RSI 50.993▲ 36.019▼ 36.045▼ 34.441▼ 29.722▼
STOCH 37.647     14.633▼ 8.853▼ 47.159     8.068▼
WILL %R -29.412     -76.923▼ -82.857▼ -64.062     -89.942▼
CCI -6.852     -82.327     -111.472▼ -113.912▼ -114.878▼
Latest Filters Detected On RMAX
CDL $RMAX Doji Star Candlestick Pattern Detected Set Alert
CDL $RMAX Doji Candlestick Pattern Detected Set Alert
RE/MAX Holdings, Inc News
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
RMAX historical stock data
date open high low close volume
22/09/23 14.60 14.6722 14.20 14.31 215,409
21/09/23 14.55 14.97 14.48 14.60 308,623
20/09/23 15.13 15.29 14.61 14.71 174,995
19/09/23 15.39 15.54 14.90 14.99 190,393
18/09/23 14.61 15.46 14.46 15.44 508,700
15/09/23 15.11 15.2299 14.24 14.46 3,309,090
14/09/23 14.75 15.46 14.62 15.30 401,514
13/09/23 14.68 14.70 14.21 14.56 339,200
12/09/23 14.58 14.83 14.54 14.62 304,400
11/09/23 14.73 14.86 14.30 14.50 316,600
Quote Details
52wk Low:13.62
52wk High:24.28
Vol:215.41K
Avg Vol(3m):3.8M
1Y Chng:-21.11%
1M Chng:-24.57%
Add to Watch List