| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▲ | 9.87▼ | 9.86▼ | 9.52▲ | 9.41▲ |
| MA10 | 9.82▼ | 9.87▼ | 9.80▲ | 9.36▲ | 9.16▲ |
| MA20 | 9.86▼ | 9.82▼ | 9.74▲ | 9.33▲ | 7.69▲ |
| MA50 | 9.87▼ | 9.67▲ | 9.43▲ | 8.88▲ | 8.11▲ |
| MA100 | 9.82▼ | 9.43▲ | 9.33▲ | 7.69▲ | 9.03▲ |
| MA200 | 9.73▲ | 9.35▲ | 9.38▲ | 8.04▲ | 12.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.007▼ | 0.016▲ | 0.298▲ |
| RSI | 42.659▼ | 51.742▲ | 58.933▲ | 60.332▲ | 61.389▲ |
| STOCH | 14.857▼ | 51.702 | 70.879 | 68.776 | 61.699 |
| WILL %R | -68.750 | -38.462 | -38.462 | -13.514▲ | -29.431 |
| CCI | -58.075 | -52.415 | 7.516 | 153.182▲ | 58.172 |
|
Tuesday, June 16, 2026 12:25 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - real estate services industry, including RE/MAX (NYSE:RMAX) and its peers.
|
|
Monday, June 15, 2026 05:06 PM
A number of stocks jumped in the morning session after the Iran peace deal triggered a fall in Treasury yields that flows directly into mortgage rates, the variable most responsible for freezing the ...
|
|
Monday, June 15, 2026 08:55 AM
What Happened? A number of stocks jumped in the morning session after the Iran peace deal triggered a fall in Treasury yields that flows directly into mortgage rates, the variable most responsible for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 9.68 | 9.985 | 9.67 | 9.81 | 382,468 |
| 17/06/26 | 9.52 | 9.87 | 9.52 | 9.59 | 469,691 |
| 16/06/26 | 9.39 | 9.72 | 9.39 | 9.64 | 240,131 |
| 15/06/26 | 9.37 | 9.579 | 9.29 | 9.38 | 296,556 |
| 12/06/26 | 9.13 | 9.29 | 8.98 | 9.20 | 224,761 |
| 11/06/26 | 9.22 | 9.22 | 8.80 | 9.01 | 298,468 |
| 10/06/26 | 9.40 | 9.465 | 9.085 | 9.16 | 186,931 |
| 09/06/26 | 9.36 | 9.55 | 9.09 | 9.32 | 207,748 |
| 08/06/26 | 9.23 | 9.53 | 9.06 | 9.35 | 260,484 |
| 05/06/26 | 9.01 | 9.185 | 8.96 | 9.11 | 167,118 |
|
|
||||
|
|
||||
|
|