First Trust Exchange-Traded Fund VIII - FT Raymond James Multicap Growth Equity ETF (RJMG) Stock Price

21.32 ▲ +0.28 (+1.33%)
Open: 21.25 Vol: 10.95K Day's range: 21.25 - 21.3691 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RJMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.96▼ 20.96▼ 21.23▼ 21.07▲ 21.39▼
MA10 21.37▼ 21.36▼ 21.52▼ 20.96▲ 21.55▼
MA20 21.56▼ 21.58▼ 21.62▼ 21.33▼ N/A    
MA50 21.68▼ N/A     N/A     21.53▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ -0.205▼ -0.199▼ -0.010▼ N/A    
RSI 15.412▼ 25.866▼ 27.906▼ 50.277▲ N/A    
STOCH 26.857     21.789     18.568▼ 46.438     N/A    
WILL %R -97.163▼ -97.163▼ -97.368▼ -37.884     -49.724    
CCI -155.556▼ -155.556▼ -234.695▼ 25.873     -44.192    
Latest Filters Detected On RJMG
▲ RSI&VOL $RJMG RSI Cross Up and Volume Set Alert
RSI $RJMG RSI(14) Crossed Above 50 Set Alert
MA $RJMG Price Crossed Above MA(13) Set Alert
First Trust Exchange-Traded Fund VIII - FT Raymond James Multicap Growth Equity ETF News
Coupang (NYSE: CPNG)
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
NYSE Arca Biotechnology Index
Thursday, April 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RJMG historical stock data
date open high low close volume
26/04/24 21.25 21.3691 21.25 21.32 10,951
25/04/24 20.75 21.07 20.75 21.04 8,191
24/04/24 21.34 21.34 21.0899 21.11 4,627
23/04/24 21.19 21.23 21.1602 21.1602 2,081
22/04/24 20.74 20.78 20.7047 20.7047 2,017
19/04/24 20.81 20.81 20.41 20.5043 17,046
18/04/24 20.982 20.982 20.7996 20.7996 1,502
17/04/24 20.85 20.90 20.84 20.8548 1,079
16/04/24 21.01 21.0599 21.01 21.0294 941
15/04/24 21.69 21.69 21.04 21.0447 5,045
Quote Details
52wk Low:20.41
52wk High:22.22
Vol:10.95K
Avg Vol(3m):150.4K
1Y Chng:+0.00%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00