| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▲ | 21.73▲ | 21.74▲ | 21.90▼ | 21.94▼ |
| MA10 | 21.72▲ | 21.75▲ | 21.79▼ | 22.05▼ | 21.64▲ |
| MA20 | 21.73▲ | 21.90▼ | 21.91▼ | 22.00▼ | 20.48▲ |
| MA50 | 21.84▼ | 21.64▲ | 21.52▲ | 21.52▲ | 18.99▲ |
| MA100 | 21.12▲ | 20.59▲ | 20.41▲ | 20.39▲ | 17.30▲ |
| MA200 | 19.96▲ | 18.99▲ | 18.72▲ | 19.37▲ | 15.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.056▼ | -0.076▼ | -0.075▼ | 0.087▲ |
| RSI | 49.745▼ | 49.239▼ | 49.967▼ | 48.057▼ | 65.700▲ |
| STOCH | 39.091 | 20.204 | 10.287▼ | 43.043 | 58.154 |
| WILL %R | -40.741 | -88.148▼ | -90.361▼ | -71.500 | -36.064 |
| CCI | 13.572 | -54.924 | -63.094 | -58.970 | 62.683 |
|
Thursday, June 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 04, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 17, 2023 05:33 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 21.92 | 21.92 | 21.66 | 21.6949 | 11,606 |
| 25/06/26 | 21.96 | 22.00 | 21.9242 | 21.9242 | 2,382 |
| 24/06/26 | 21.94 | 21.97 | 21.7583 | 21.8338 | 15,917 |
| 23/06/26 | 22.08 | 22.08 | 21.71 | 21.7201 | 2,227 |
| 22/06/26 | 22.44 | 22.44 | 22.22 | 22.3425 | 3,366 |
| 18/06/26 | 22.23 | 22.3938 | 22.23 | 22.3573 | 1,760 |
| 17/06/26 | 22.28 | 22.3799 | 22.015 | 22.015 | 11,062 |
| 16/06/26 | 22.38 | 22.38 | 22.14 | 22.1748 | 1,997 |
| 15/06/26 | 22.48 | 22.51 | 22.44 | 22.47 | 3,832 |
| 12/06/26 | 21.86 | 21.9599 | 21.66 | 21.9535 | 7,230 |
|
|
||||
|
|
||||
|
|