| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.59▲ | 21.56▲ | 21.56▲ | 22.13▲ | 21.73▲ |
| MA10 | 21.56▲ | 21.59▲ | 21.59▲ | 21.99▲ | 21.82▲ |
| MA20 | 21.61▲ | 21.63▲ | 21.63▲ | 21.70▲ | 21.42▲ |
| MA50 | 21.82▲ | 21.83▲ | 21.83▲ | 21.80▲ | 19.66▲ |
| MA100 | 21.78▲ | 21.24▲ | 21.03▲ | 21.22▲ | 17.77▲ |
| MA200 | 20.66▲ | 19.79▲ | 19.38▲ | 19.95▲ | 15.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.035▲ | 0.032▲ | 0.081▲ | -0.067▼ |
| RSI | 64.236▲ | 62.385▲ | 62.046▲ | 65.360▲ | 68.557▲ |
| STOCH | 33.036 | 31.374 | 31.374 | 92.465▲ | 40.035 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -48.536 |
| CCI | 239.595▲ | 242.793▲ | 242.793▲ | 100.581▲ | 112.967▲ |
|
Thursday, July 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 17, 2023 05:33 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, August 17, 2023 05:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 22.29 | 22.29 | 22.29 | 22.29 | 193 |
| 12/08/26 | 22.20 | 22.20 | 22.13 | 22.1925 | 1,509 |
| 11/08/26 | 21.9801 | 22.09 | 21.9801 | 22.0498 | 4,508 |
| 10/08/26 | 22.18 | 22.18 | 22.0515 | 22.0515 | 4,875 |
| 07/08/26 | 21.94 | 22.065 | 21.94 | 22.0579 | 441 |
| 06/08/26 | 21.78 | 22.13 | 21.78 | 22.0033 | 4,178 |
| 05/08/26 | 22.10 | 22.135 | 22.0186 | 22.0186 | 1,775 |
| 04/08/26 | 21.815 | 22.08 | 21.815 | 22.038 | 1,869 |
| 03/08/26 | 21.50 | 21.6703 | 21.50 | 21.6703 | 5,985 |
| 31/07/26 | 21.485 | 21.5099 | 21.38 | 21.4827 | 3,715 |
|
|
||||
|
|
||||
|
|