| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.37▲ | 21.32▲ | 21.32▲ | 21.70▲ | 21.18▲ |
| MA10 | 21.07▲ | 21.08▲ | 21.08▲ | 21.45▲ | 20.13▲ |
| MA20 | 20.93▲ | 20.88▲ | 20.88▲ | 21.07▲ | 19.55▲ |
| MA50 | 20.30▲ | 19.97▲ | 19.98▲ | 19.96▲ | 18.33▲ |
| MA100 | 19.72▲ | 19.39▲ | 19.32▲ | 19.45▲ | 16.94▲ |
| MA200 | 18.49▲ | 17.89▲ | 17.72▲ | 18.68▲ | 14.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.038▲ | 0.037▲ | 0.030▲ | 0.226▲ |
| RSI | 78.274▲ | 77.913▲ | 77.803▲ | 71.943▲ | 80.695▲ |
| STOCH | 85.870▲ | 71.739 | 71.739 | 85.717▲ | 96.903▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.066▲ | -1.875▲ |
| CCI | 189.950▲ | 193.115▲ | 193.115▲ | 98.534 | 148.512▲ |
| CDL | $RHRX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 10:36 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, May 01, 2026 06:09 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, August 17, 2023 05:33 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 21.83 | 21.8799 | 21.72 | 21.8181 | 11,791 |
| 13/05/26 | 21.645 | 21.755 | 21.645 | 21.7212 | 3,773 |
| 12/05/26 | 21.68 | 21.689 | 21.515 | 21.6192 | 2,028 |
| 11/05/26 | 21.77 | 21.8425 | 21.675 | 21.7486 | 5,910 |
| 08/05/26 | 21.58 | 21.6525 | 21.57 | 21.5774 | 10,404 |
| 07/05/26 | 21.557 | 21.63 | 21.3368 | 21.3368 | 5,048 |
| 06/05/26 | 21.49 | 21.5728 | 21.49 | 21.5728 | 602 |
| 05/05/26 | 20.95 | 21.19 | 20.95 | 21.146 | 2,232 |
| 04/05/26 | 21.10 | 21.11 | 20.8739 | 20.8739 | 6,695 |
| 01/05/26 | 21.13 | 21.18 | 21.025 | 21.091 | 4,596 |
|
|
||||
|
|
||||
|
|