5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.33▼ | 14.39▼ | 14.39▼ | 14.21▼ | 14.39▼ |
MA10 | 14.47▼ | 14.38▼ | 14.38▼ | 14.31▼ | 14.26▼ |
MA20 | 14.04▼ | 13.74▲ | 13.66▲ | 14.43▼ | 13.68▲ |
MA50 | 13.02▲ | 12.84▲ | 12.80▲ | 14.23▼ | 12.85▲ |
MA100 | 12.55▲ | 12.41▲ | 12.39▲ | 13.52▲ | 12.41▲ |
MA200 | 12.16▲ | 12.18▲ | 12.18▲ | 12.95▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.076▼ | -0.006▼ | 0.013▲ | -0.076▼ | 0.008▲ |
RSI | 53.850▲ | 57.413▲ | 58.150▲ | 39.488▼ | 58.147▲ |
STOCH | 45.060 | 66.693 | 69.629 | 21.068 | 77.457 |
WILL %R | -100.000▼ | -32.836 | -32.195 | -100.000▼ | -36.240 |
CCI | -139.483▼ | -17.087 | 1.059 | -185.587▼ | 9.165 |
Monday, April 15, 2024 12:11 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
Sunday, April 14, 2024 04:55 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
Saturday, April 13, 2024 09:34 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 13.99 | 13.99 | 13.99 | 13.99 | 3,326 |
16/04/24 | 14.1111 | 14.1111 | 14.1111 | 14.1111 | 36 |
15/04/24 | 14.29 | 14.29 | 14.094 | 14.094 | 2,848 |
12/04/24 | 14.37 | 14.39 | 14.26 | 14.3004 | 8,540 |
11/04/24 | 14.55 | 14.59 | 14.53 | 14.5692 | 1,115 |
10/04/24 | 14.3692 | 14.3692 | 14.3692 | 14.3692 | 160 |
09/04/24 | 14.47 | 14.47 | 14.47 | 14.47 | 2,100 |
08/04/24 | 14.473 | 14.473 | 14.45 | 14.45 | 700 |
05/04/24 | 14.464 | 14.464 | 14.464 | 14.464 | 100 |
04/04/24 | 14.5056 | 14.5056 | 14.307 | 14.307 | 1,048 |
|
|
||||
|
|
||||
|
|