| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.39▼ | 37.39▼ | 37.43▼ | 37.37▼ | 37.05▲ |
| MA10 | 37.44▼ | 37.47▼ | 37.51▼ | 37.00▲ | 36.44▲ |
| MA20 | 37.43▼ | 37.57▼ | 37.58▼ | 37.01▲ | 35.87▲ |
| MA50 | 37.48▼ | 37.50▼ | 37.32▼ | 35.95▲ | 37.88▼ |
| MA100 | 37.54▼ | 37.21▲ | 36.84▲ | 35.63▲ | 38.45▼ |
| MA200 | 37.60▼ | 36.84▲ | 37.22▲ | 37.14▲ | 45.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.035▼ | -0.059▼ | 0.015▲ | 0.392▲ |
| RSI | 26.166▼ | 38.627▼ | 43.839▼ | 54.113▲ | 52.889▲ |
| STOCH | 16.137▼ | 30.798 | 27.666 | 69.495 | 67.424 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.758 | -32.653 |
| CCI | -282.872▼ | -146.403▼ | -149.228▼ | 66.748 | 75.275 |
| MA | $REXR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 26, 2026 05:24 AM
Rexford Industrial Realty (NYSE:REXR) is in focus as enters today’s news cycle as its recently announced portfolio sale remained an [NYSE Composite].
|
|
Tuesday, August 25, 2026 09:18 PM
Rexford Industrial is executing a major strategic overhaul, raising its 2024 asset disposition target to $2 billion. Read why REXR stock earns a Buy rating.
|
|
Thursday, August 20, 2026 06:08 AM
Detailed price information for Rexford Industrial Realty Inc (REXR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 37.48 | 37.67 | 37.26 | 37.27 | 1,289,934 |
| 25/08/26 | 37.69 | 37.85 | 37.495 | 37.62 | 1,793,411 |
| 24/08/26 | 37.43 | 37.95 | 37.32 | 37.67 | 1,410,207 |
| 21/08/26 | 37.27 | 37.63 | 37.00 | 37.23 | 1,541,026 |
| 20/08/26 | 37.60 | 37.82 | 37.035 | 37.05 | 2,035,691 |
| 19/08/26 | 37.29 | 38.155 | 37.20 | 37.56 | 2,580,369 |
| 18/08/26 | 36.13 | 37.19 | 35.89 | 37.04 | 2,688,177 |
| 17/08/26 | 36.07 | 36.10 | 35.68 | 35.86 | 1,124,649 |
| 14/08/26 | 36.27 | 36.69 | 36.125 | 36.23 | 1,169,004 |
| 13/08/26 | 36.52 | 37.03 | 36.39 | 36.42 | 956,428 |
|
|
||||
|
|
||||
|
|