| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.17▲ | 43.12▲ | 43.17▲ | 43.09▲ | 46.30▼ |
| MA10 | 43.15▲ | 43.17▲ | 43.09▲ | 43.34▼ | 49.10▼ |
| MA20 | 43.11▲ | 43.06▲ | 42.91▲ | 45.85▼ | 51.97▼ |
| MA50 | 43.16▲ | 43.17▲ | 42.96▲ | 49.36▼ | 51.36▼ |
| MA100 | 43.11▲ | 42.97▲ | 44.79▼ | 51.87▼ | 54.90▼ |
| MA200 | 42.91▲ | 45.10▼ | 47.31▼ | 50.95▼ | 56.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.011▲ | 0.056▲ | -0.139▼ | -1.127▼ |
| RSI | 54.176▲ | 55.544▲ | 52.382▲ | 32.348▼ | 29.201▼ |
| STOCH | 63.880 | 39.473 | 76.913 | 21.285 | 13.985▼ |
| WILL %R | -19.149▲ | -32.727 | -13.433▲ | -82.895▼ | -90.877▼ |
| CCI | 93.621 | -1.738 | 61.827 | -51.360 | -183.077▼ |
|
Friday, April 26, 2024 11:02 AM
Earnings are crucial for the share price of a stock to appreciate. But often, even good earnings fail to lift a stock if a company's forward guidance is weaker than analysts expect. Prologis Inc.
|
|
Thursday, April 25, 2024 10:13 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” first quarter 2024 investor letter. A copy of the same can be downloaded here. The fund had a strong performance in ...
|
|
Wednesday, April 24, 2024 09:01 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 43.165 | 43.37 | 42.99 | 43.19 | 1,466,311 |
| 25/04/24 | 42.08 | 43.05 | 41.96 | 43.00 | 2,177,960 |
| 24/04/24 | 43.35 | 43.73 | 42.51 | 42.54 | 1,576,291 |
| 23/04/24 | 43.14 | 44.43 | 42.93 | 43.73 | 1,726,507 |
| 22/04/24 | 42.63 | 43.19 | 42.26 | 43.01 | 1,943,753 |
| 19/04/24 | 43.36 | 43.36 | 42.165 | 42.74 | 2,694,390 |
| 18/04/24 | 43.12 | 43.59 | 41.89 | 43.19 | 4,558,957 |
| 17/04/24 | 44.08 | 44.155 | 42.17 | 42.24 | 11,020,667 |
| 16/04/24 | 44.78 | 45.36 | 44.57 | 44.66 | 3,999,230 |
| 15/04/24 | 46.98 | 46.98 | 44.975 | 45.07 | 2,890,632 |
|
|
||||
|
|
||||
|
|