| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.26▲ | 47.11▲ | 47.04▲ | 48.43▼ | 50.49▼ |
| MA10 | 47.26▲ | 46.94▲ | 46.99▲ | 49.38▼ | 51.65▼ |
| MA20 | 47.18▲ | 46.97▲ | 47.56▼ | 50.90▼ | 52.47▼ |
| MA50 | 46.96▲ | 48.02▼ | 48.83▼ | 52.22▼ | 55.39▼ |
| MA100 | 46.94▲ | 49.01▼ | 50.23▼ | 52.83▼ | 61.38▼ |
| MA200 | 47.39▼ | 50.41▼ | 51.60▼ | 55.53▼ | 55.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.133▲ | 0.068▲ | -0.394▼ | -0.361▼ |
| RSI | 61.702▲ | 49.873▼ | 39.356▼ | 26.853▼ | 34.631▼ |
| STOCH | 52.304 | 76.409 | 56.774 | 11.683▼ | 21.534 |
| WILL %R | -30.556 | -13.717▲ | -49.612 | -85.157▼ | -91.065▼ |
| CCI | 57.817 | 125.699▲ | 61.852 | -160.835▼ | -222.751▼ |
|
Wednesday, October 04, 2023 08:42 AM
REXR stock has gone down by -5.01%, with a monthly decline of -11.74% and a quarterly plunge of -11.03%. The volatility ratio for the week is 2.73%, and the volatility levels for the last 30 days are ...
|
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:20 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 47.35 | 47.56 | 46.29 | 47.28 | 1,870,400 |
| 03/10/23 | 48.22 | 48.32 | 46.85 | 47.21 | 1,279,873 |
| 02/10/23 | 49.19 | 49.64 | 48.29 | 48.71 | 954,112 |
| 29/09/23 | 50.44 | 50.67 | 48.98 | 49.35 | 1,417,265 |
| 28/09/23 | 49.19 | 50.085 | 49.00 | 49.62 | 1,078,778 |
| 27/09/23 | 49.87 | 50.03 | 49.035 | 49.44 | 1,304,899 |
| 26/09/23 | 50.67 | 50.86 | 49.58 | 49.70 | 1,172,000 |
| 25/09/23 | 50.49 | 51.30 | 50.32 | 51.10 | 1,413,400 |
| 22/09/23 | 50.68 | 51.65 | 50.20 | 50.74 | 2,520,333 |
| 21/09/23 | 51.56 | 51.74 | 50.55 | 50.63 | 1,888,100 |
|
|
||||
|
|
||||
|
|