Rexford Industrial Realty, Inc (REXR) Stock Price

47.28 ▲ +0.07 (+0.15%)
Open: 47.35 Vol: 1.87M Day's range: 46.29 - 47.56 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
REXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.26▲ 47.11▲ 47.04▲ 48.43▼ 50.49▼
MA10 47.26▲ 46.94▲ 46.99▲ 49.38▼ 51.65▼
MA20 47.18▲ 46.97▲ 47.56▼ 50.90▼ 52.47▼
MA50 46.96▲ 48.02▼ 48.83▼ 52.22▼ 55.39▼
MA100 46.94▲ 49.01▼ 50.23▼ 52.83▼ 61.38▼
MA200 47.39▼ 50.41▼ 51.60▼ 55.53▼ 55.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.133▲ 0.068▲ -0.394▼ -0.361▼
RSI 61.702▲ 49.873▼ 39.356▼ 26.853▼ 34.631▼
STOCH 52.304     76.409     56.774     11.683▼ 21.534    
WILL %R -30.556     -13.717▲ -49.612     -85.157▼ -91.065▼
CCI 57.817     125.699▲ 61.852     -160.835▼ -222.751▼
Latest Filters Detected On REXR
CDL $REXR Harami Candlestick Pattern Detected Set Alert
CDL $REXR Doji Candlestick Pattern Detected Set Alert
Rexford Industrial Realty, Inc News
Wednesday, October 04, 2023 08:42 AM
REXR stock has gone down by -5.01%, with a monthly decline of -11.74% and a quarterly plunge of -11.03%. The volatility ratio for the week is 2.73%, and the volatility levels for the last 30 days are ...
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:20 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
REXR historical stock data
date open high low close volume
04/10/23 47.35 47.56 46.29 47.28 1,870,400
03/10/23 48.22 48.32 46.85 47.21 1,279,873
02/10/23 49.19 49.64 48.29 48.71 954,112
29/09/23 50.44 50.67 48.98 49.35 1,417,265
28/09/23 49.19 50.085 49.00 49.62 1,078,778
27/09/23 49.87 50.03 49.035 49.44 1,304,899
26/09/23 50.67 50.86 49.58 49.70 1,172,000
25/09/23 50.49 51.30 50.32 51.10 1,413,400
22/09/23 50.68 51.65 50.20 50.74 2,520,333
21/09/23 51.56 51.74 50.55 50.63 1,888,100
Quote Details
52wk Low:46.29
52wk High:66.71
Vol:1.87M
Avg Vol(3m):17.9M
1Y Chng:-6.25%
1M Chng:-10.79%
Add to Watch List