| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.58▲ | 38.35▲ | 38.22▲ | 37.05▲ | 37.29▲ |
| MA10 | 38.53▲ | 38.10▲ | 37.57▲ | 37.19▲ | 37.40▲ |
| MA20 | 38.37▲ | 37.42▲ | 37.07▲ | 36.95▲ | 36.61▲ |
| MA50 | 38.13▲ | 37.04▲ | 36.94▲ | 37.28▲ | 37.19▲ |
| MA100 | 37.66▲ | 37.00▲ | 37.00▲ | 36.38▲ | 37.90▲ |
| MA200 | 37.08▲ | 36.99▲ | 37.39▲ | 36.47▲ | 44.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.121▲ | 0.237▲ | 0.084▲ | 0.173▲ |
| RSI | 72.177▲ | 74.672▲ | 71.265▲ | 60.161▲ | 57.552▲ |
| STOCH | 75.363 | 88.710▲ | 88.076▲ | 34.968 | 44.895 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.994▲ | -24.060▲ |
| CCI | 194.940▲ | 148.613▲ | 109.578▲ | 145.298▲ | 38.707 |
| ▲ PSAR&MOM | $REXR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $REXR MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $REXR RSI Cross Up and Volume | Set Alert |
| RSI | $REXR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $REXR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $REXR Price Crossed Above MA(200) | Set Alert |
| MA | $REXR Price Crossed Above MA(50) | Set Alert |
| MA | $REXR Price Crossed Above MA(26) | Set Alert |
| MA | $REXR Price Crossed Above MA(13) | Set Alert |
| MA | $REXR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $REXR Open Gap Up %2 | Set Alert |
|
Sunday, October 25, 2026 11:19 AM
Debt reduction and share buybacks below asset value position the company to compound returns through the cycle.
|
|
Friday, October 23, 2026 05:44 PM
The average one-year price target for Rexford Industrial Realty, Inc. - Preferred Stock (NYSE:REXR.PRC) has been revised to $22.16 per share. This represents a decrease of 13.40% from the prior ...
|
|
Friday, October 23, 2026 05:26 AM
The average one-year price target for Rexford Industrial Realty, Inc. - Preferred Stock (NYSE:REXR.PRB) has been revised to $24.04 / share. This is a decrease of 11.13% from the prior estimate of $27.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 37.01 | 38.73 | 36.60 | 38.71 | 7,052,500 |
| 22/10/26 | 36.68 | 36.92 | 35.73 | 36.28 | 4,104,950 |
| 21/10/26 | 37.26 | 37.50 | 36.61 | 36.80 | 2,145,438 |
| 20/10/26 | 36.55 | 37.21 | 36.42 | 37.11 | 2,212,106 |
| 19/10/26 | 36.74 | 36.76 | 36.12 | 36.37 | 1,885,422 |
| 16/10/26 | 37.22 | 37.40 | 36.49 | 36.84 | 2,014,694 |
| 15/10/26 | 37.95 | 38.90 | 36.89 | 36.91 | 4,019,685 |
| 14/10/26 | 37.76 | 38.025 | 37.285 | 37.50 | 2,467,172 |
| 13/10/26 | 38.33 | 38.33 | 37.62 | 37.84 | 2,301,471 |
| 12/10/26 | 36.85 | 37.52 | 36.77 | 37.51 | 2,079,339 |
|
|
||||
|
|
||||
|
|