Rexford Industrial Realty, Inc (REXR) Stock Price

35.605 ▼ -0.405 (-1.12%)
Open: 35.74 Vol: 0 Day's range: 35.47 - 35.87 May 29, 12:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.64▲ 35.70▼ 35.76▼ 36.16▼ 35.68▼
MA10 35.67▲ 35.74▼ 35.94▼ 35.79▼ 35.04▲
MA20 35.72▼ 35.95▼ 36.17▼ 35.75▼ 36.38▼
MA50 35.74▼ 36.22▼ 36.01▼ 35.09▲ 38.55▼
MA100 35.94▼ 35.93▼ 35.76▼ 36.65▼ 40.25▼
MA200 36.16▼ 35.79▼ 35.86▼ 38.91▼ 46.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.022▼ -0.089▼ 0.019▲ 0.144▲
RSI 45.331▼ 36.863▼ 34.677▼ 49.476▼ 45.687▼
STOCH 20.087     34.842     23.319     78.147     63.729    
WILL %R -68.421     -75.000▼ -78.421▼ -47.368     -38.735    
CCI -32.813     -63.292     -123.479▼ -6.892     46.294    
Latest Filters Detected On REXR
RSI $REXR RSI(14) Crossed Below 50 Set Alert
MA $REXR Price Crossed Below MA(26) Set Alert
MA $REXR Price Crossed Below MA(13) Set Alert
Rexford Industrial Realty, Inc News
Rexford Industrial Releases Environmental, Social and Governance Impact Report
Thursday, May 28, 2026 01:47 PM
Rexford Industrial Realty, Inc. (the "Company" or "Rexford Industrial") (NYSE: REXR), a real estate investment trust focused on creating value by investing in and operating industrial properties ...
Rexford Industrial Realty (NYSE:REXR) Gains Focus In Industrial REIT Market
Thursday, May 21, 2026 09:54 AM
Rexford Industrial Realty continues to attract market attention as industrial real estate trends, earnings performance, and institutional activity reshape sector sentiment.
Rexford Industrial Realty Inc (REXR) Q1 2026 Earnings Call Highlights: Record Leasing Activity ...
Saturday, April 25, 2026 12:19 AM
Rexford Industrial Realty Inc (REXR) reports robust leasing and financial performance, raising full-year guidance amidst market challenges.
REXR historical stock data
date open high low close volume
29/05/26 35.74 35.87 35.47 35.675 630,807
28/05/26 36.23 36.29 35.835 36.01 1,176,120
27/05/26 36.70 36.71 36.14 36.36 2,013,255
26/05/26 36.35 36.605 36.22 36.59 1,040,867
22/05/26 36.16 36.385 36.07 36.18 1,540,796
21/05/26 35.73 36.16 35.41 36.06 897,881
20/05/26 35.17 36.03 34.985 36.03 1,346,543
19/05/26 35.23 35.31 34.65 35.01 1,733,999
18/05/26 34.88 35.32 34.83 35.27 1,147,116
15/05/26 35.13 35.23 34.525 34.74 1,530,772
Quote Details
52wk Low:32.14
52wk High:44.38
Vol:0
Avg Vol(3m):41.8M
1Y Chng:-1.86%
1M Chng:-3.61%
Add to Watch List
More Information
Index N/A
Market Cap. 8.41B