First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Stock Price

53.65 ▲ +0.0167 (+0.03%)
Open: 53.27 Vol: 0 Day's range: 53.27 - 53.985 Jun 25, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.76▼ 53.84▼ 53.84▼ 54.32▼ 55.66▼
MA10 53.73▼ 53.69▼ 53.76▼ 54.88▼ 54.64▼
MA20 53.70▼ 53.73▼ 53.83▼ 56.23▼ 51.62▲
MA50 53.79▼ 54.35▼ 54.95▼ 54.24▼ 52.05▲
MA100 54.55▼ 54.82▼ 55.65▼ 51.65▲ 48.16▲
MA200 54.80▼ 56.30▼ 55.66▼ 52.52▲ 44.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.061▲ 0.054▲ -0.483▼ 0.424▲
RSI 46.314▼ 44.537▼ 40.251▼ 43.644▼ 52.912▲
STOCH 44.217     75.583     73.071     20.857     69.091    
WILL %R -80.723▼ -47.222     -49.333     -92.475▼ -41.327    
CCI -75.717     -12.413     -48.619     -128.530▼ 35.213    
Latest Filters Detected On ROBT
CDL $ROBT Engulfing Candlestick Pattern Detected Set Alert
First Trust Nasdaq Artificial Intelligence and Robotics ETF News
ROBT historical stock data
date open high low close volume
25/06/26 53.27 53.985 53.27 53.65 24,737
24/06/26 53.64 54.18 53.47 53.6333 39,547
23/06/26 53.62 54.17 53.5701 53.6891 40,925
22/06/26 55.47 55.78 54.785 55.011 59,029
18/06/26 55.53 55.65 54.84 55.6224 50,024
17/06/26 55.76 56.46 54.61 54.6883 65,832
16/06/26 56.46 56.895 55.4875 55.4875 151,714
15/06/26 57.83 57.83 56.4141 56.4553 38,876
12/06/26 55.21 55.42 54.60 55.1379 34,173
11/06/26 53.87 55.48 53.5665 55.38 60,434
Quote Details
52wk Low:44.01
52wk High:60.44
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+11.12%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00