ROBT Stock Real Time Quote - First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price with Chart

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Stock Price

59.555 ▼ -0.6193 (-1.03%)

Open: 59.775 Vol: 0 Day's range: 59.535 - 59.775 Sep 23, 15:59 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	NEUTRAL	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	59.61▼	59.62▼	59.63▼	59.39▲	58.90▲
MA10	59.75▼	59.84▼	59.86▼	58.45▲	58.13▲
MA20	59.80▼	59.55▲	59.35▲	58.72▲	56.80▲
MA50	58.73▲	58.33▲	58.28▲	57.58▲	53.67▲
MA100	58.07▲	58.45▲	58.85▲	56.51▲	50.11▲
MA200	58.71▲	59.11▲	58.72▲	53.74▲	46.20▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.116▼	-0.095▼	-0.060▼	0.126▲	0.136▲
RSI	54.446▲	56.345▲	56.849▲	56.154▲	60.055▲
STOCH	13.950▼	10.821▼	28.113	80.251▲	76.838
WILL %R	-97.015▼	-97.015▼	-83.871▼	-19.553▲	-16.647▲
CCI	-82.666	-99.019	-72.621	101.406▲	80.139

▲ BREAK	$ROBT Price Breaks 10 Days High	Set Alert
CDL	$ROBT Doji Star Candlestick Pattern Detected	Set Alert
CDL	$ROBT Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
23/09/26	59.775	59.775	59.535	59.555	27,082
22/09/26	60.15	60.255	59.81	60.1743	30,383
21/09/26	59.09	60.00	59.09	59.947	20,600
18/09/26	58.93	58.93	58.10	58.4327	23,060
17/09/26	58.24	58.9699	58.24	58.8293	22,024
16/09/26	57.98	58.2195	57.322	57.65	21,819
15/09/26	57.69	58.18	57.5355	57.8247	41,280
14/09/26	57.16	58.14	57.115	57.90	70,800
11/09/26	57.39	57.52	57.1987	57.3847	38,474
10/09/26	56.78	57.27	56.675	56.7618	31,870

52wk Low:

44.01

52wk High:

60.97

Vol:

Avg Vol(3m):

779.8K

1Y Chng:

+6.50%

1M Chng:

+0.06%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00