5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.06▼ | 45.20▼ | 45.20▼ | 45.09▲ | 45.30▼ |
MA10 | 45.17▼ | 45.10▼ | 44.95▼ | 44.79▲ | 45.00▲ |
MA20 | 44.71▲ | 44.68▲ | 44.80▲ | 45.27▼ | 44.27▲ |
MA50 | 45.25▼ | 45.32▼ | 45.35▼ | 44.78▲ | 43.12▲ |
MA100 | 45.20▼ | 44.97▼ | 44.86▼ | 43.57▲ | 40.96▲ |
MA200 | 44.60▲ | 43.84▲ | 43.09▲ | 43.21▲ | 44.86▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.057▲ | 0.075▲ | 0.072▲ | -0.043▼ | 0.046▲ |
RSI | 47.507▼ | 47.274▼ | 46.994▼ | 51.860▲ | 56.249▲ |
STOCH | 55.021 | 70.072 | 72.733 | 55.082 | 63.370 |
WILL %R | -58.273 | -58.273 | -49.693 | -57.246 | -35.150 |
CCI | -10.952 | -4.283 | 16.161 | -6.009 | 40.618 |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Monday, March 25, 2024 05:00 PM
Advice, rankings and one great story every day.
|
Saturday, March 23, 2024 10:39 PM
Use the symbol finder to find stocks, funds, and other assets. The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 45.18 | 45.21 | 44.6314 | 45.21 | 99,792 |
26/03/24 | 45.04 | 45.28 | 44.87 | 44.89 | 46,134 |
25/03/24 | 44.87 | 45.08 | 44.87 | 44.90 | 46,542 |
22/03/24 | 45.36 | 45.36 | 44.861 | 45.09 | 52,700 |
21/03/24 | 45.81 | 45.81 | 45.35 | 45.38 | 69,391 |
20/03/24 | 44.50 | 45.19 | 44.306 | 45.12 | 74,000 |
19/03/24 | 44.03 | 44.34 | 44.03 | 44.285 | 74,420 |
18/03/24 | 44.52 | 44.79 | 44.28 | 44.28 | 39,200 |
15/03/24 | 44.50 | 44.50 | 44.072 | 44.17 | 30,900 |
14/03/24 | 45.25 | 45.28 | 44.277 | 44.57 | 54,200 |
|
|
||||
|
|
||||
|
|