ROBT Stock Real Time Quote - First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price with Chart

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Stock Price

54.675 ▼ -0.205 (-0.37%)

Open: 54.79 Vol: 2.25K Day's range: 54.67 - 55.07 May 11, 13:14 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	54.78▼	54.85▼	54.82▼	54.01▲	52.88▲
MA10	54.85▼	54.81▼	54.60▲	52.76▲	49.76▲
MA20	54.83▼	54.50▲	53.98▲	51.74▲	50.93▲
MA50	54.43▲	53.43▲	52.53▲	49.42▲	51.04▲
MA100	53.40▲	52.25▲	51.61▲	50.98▲	47.40▲
MA200	52.27▲	50.36▲	49.46▲	51.67▲	44.36▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.063▼	-0.053▼	0.018▲	0.330▲	0.598▲
RSI	49.306▼	63.306▲	70.194▲	70.030▲	61.338▲
STOCH	33.806	58.502	88.230▲	92.809▲	84.886▲
WILL %R	-98.529▼	-55.245	-24.843▲	-7.208▲	-3.571▲
CCI	-113.679▼	-10.067	57.281	139.835▲	156.295▲

▲ MA	$ROBT MA(20) Crossed Above MA(200)	Set Alert
CDL	$ROBT Harami Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
11/05/26	54.79	55.07	54.67	54.675	45,187
08/05/26	54.22	54.88	53.92	54.88	51,130
07/05/26	54.33	54.4599	53.50	53.75	64,248
06/05/26	53.28	53.78	52.995	53.72	94,142
05/05/26	52.79	53.0427	52.42	53.0427	40,668
04/05/26	52.34	52.905	51.995	52.34	39,177
01/05/26	51.82	52.44	51.70	52.3294	70,735
30/04/26	50.76	51.58	50.515	51.58	45,770
29/04/26	50.76	50.76	50.1412	50.4056	29,385
28/04/26	51.00	51.2637	50.55	50.9038	66,399

52wk Low:

43.55

52wk High:

56.64

Vol:

2.25K

Avg Vol(3m):

1.2M

1Y Chng:

+22.18%

1M Chng:

+23.36%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00