First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Stock Price

45.21 ▲ +0.32 (+0.71%)
Open: 45.18 Vol: 99.79K Day's range: 44.6314 - 45.21 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ROBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.06▼ 45.20▼ 45.20▼ 45.09▲ 45.30▼
MA10 45.17▼ 45.10▼ 44.95▼ 44.79▲ 45.00▲
MA20 44.71▲ 44.68▲ 44.80▲ 45.27▼ 44.27▲
MA50 45.25▼ 45.32▼ 45.35▼ 44.78▲ 43.12▲
MA100 45.20▼ 44.97▼ 44.86▼ 43.57▲ 40.96▲
MA200 44.60▲ 43.84▲ 43.09▲ 43.21▲ 44.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.075▲ 0.072▲ -0.043▼ 0.046▲
RSI 47.507▼ 47.274▼ 46.994▼ 51.860▲ 56.249▲
STOCH 55.021     70.072     72.733     55.082     63.370    
WILL %R -58.273     -58.273     -49.693     -57.246     -35.150    
CCI -10.952     -4.283     16.161     -6.009     40.618    
Latest Filters Detected On ROBT
RSI&VOL $ROBT RSI Cross Up and Volume Set Alert
RSI $ROBT RSI(14) Crossed Above 50 Set Alert
MACD $ROBT MACD(12,26,9) Crossed Above Zero Set Alert
MA $ROBT Price Crossed Above MA(26) Set Alert
MA $ROBT Price Crossed Above MA(13) Set Alert
CDL $ROBT Doji Candlestick Pattern Detected Set Alert
First Trust Nasdaq Artificial Intelligence and Robotics ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, March 25, 2024 05:00 PM
Advice, rankings and one great story every day.
Saturday, March 23, 2024 10:39 PM
Use the symbol finder to find stocks, funds, and other assets. The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select ...
ROBT historical stock data
date open high low close volume
27/03/24 45.18 45.21 44.6314 45.21 99,792
26/03/24 45.04 45.28 44.87 44.89 46,134
25/03/24 44.87 45.08 44.87 44.90 46,542
22/03/24 45.36 45.36 44.861 45.09 52,700
21/03/24 45.81 45.81 45.35 45.38 69,391
20/03/24 44.50 45.19 44.306 45.12 74,000
19/03/24 44.03 44.34 44.03 44.285 74,420
18/03/24 44.52 44.79 44.28 44.28 39,200
15/03/24 44.50 44.50 44.072 44.17 30,900
14/03/24 45.25 45.28 44.277 44.57 54,200
Quote Details
52wk Low:36.38
52wk High:47.70
Vol:99.79K
Avg Vol(3m):1.8M
1Y Chng:+9.67%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00