5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.08▲ | 13.08▲ | 13.09▲ | 12.97▲ | 13.18▼ |
MA10 | 13.08▲ | 13.07▲ | 13.01▲ | 12.83▲ | 13.05▲ |
MA20 | 12.97▲ | 12.92▲ | 12.88▲ | 13.03▲ | 12.65▲ |
MA50 | 12.80▲ | 12.90▲ | 12.97▲ | 12.90▲ | 12.41▲ |
MA100 | 12.99▲ | 13.06▲ | 13.05▲ | 12.63▲ | 13.32▼ |
MA200 | 13.01▲ | 12.64▲ | 12.59▲ | 12.30▲ | 12.60▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.028▲ | 0.043▲ | 0.003▲ | 0.082▲ |
RSI | 66.270▲ | 64.486▲ | 64.124▲ | 56.219▲ | 54.432▲ |
STOCH | 68.827 | 83.708▲ | 93.254▲ | 60.998 | 74.548 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.571 | -17.373▲ |
CCI | 127.724▲ | 95.420 | 101.186▲ | 66.833 | 44.616 |
Monday, January 11, 2021 07:15 AM
Cohen & Steers Total (NYSE:RFI) declared a dividend payable on March 31, 2021 to its shareholders. Cohen & Steers Total also announced ...
|
Wednesday, December 23, 2020 06:12 PM
(MENAFN - PR Newswire) NEW YORK, Dec. 23, 2020 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Total Return Realty Fund, Inc. (NYSE: RFI) (the "Fund") with ...
|
Wednesday, December 23, 2020 04:14 PM
NEW YORK, Dec. 23, 2020 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Total Return Realty Fund, Inc. (NYSE: RFI) (the "Fund") with information regarding the sources ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/01/21 | 13.19 | 13.20 | 12.99 | 13.17 | 115,400 |
14/01/21 | 13.04 | 13.20 | 12.99 | 13.07 | 79,700 |
13/01/21 | 12.89 | 13.10 | 12.80 | 12.98 | 119,400 |
12/01/21 | 12.76 | 12.89 | 12.64 | 12.83 | 101,400 |
11/01/21 | 12.84 | 12.90 | 12.77 | 12.79 | 106,965 |
08/01/21 | 12.76 | 12.86 | 12.75 | 12.85 | 66,600 |
07/01/21 | 12.71 | 12.78 | 12.60 | 12.68 | 78,800 |
06/01/21 | 12.51 | 12.81 | 12.51 | 12.75 | 81,800 |
05/01/21 | 12.57 | 12.70 | 12.42 | 12.56 | 202,234 |
04/01/21 | 13.23 | 13.2499 | 12.50 | 12.63 | 438,659 |
|
|
||||
|
|
||||
|
|