| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.11▼ | 12.11▼ | 12.09▲ | 12.09▲ | 11.96▲ |
| MA10 | 12.11▼ | 12.11▼ | 12.08▲ | 12.00▲ | 12.01▲ |
| MA20 | 12.04▲ | 12.02▲ | 12.01▲ | 11.99▲ | 11.90▲ |
| MA50 | 11.97▲ | 11.96▲ | 11.97▲ | 11.96▲ | 12.25▼ |
| MA100 | 11.98▲ | 11.97▲ | 11.97▲ | 11.91▲ | 11.79▲ |
| MA200 | 11.95▲ | 11.79▲ | 11.82▲ | 12.19▼ | 12.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.012▲ | 0.019▲ | 0.040▲ |
| RSI | 56.943▲ | 56.416▲ | 56.166▲ | 56.909▲ | 52.777▲ |
| STOCH | 56.884 | 58.246 | 69.162 | 75.028 | 74.798 |
| WILL %R | -32.609 | -30.000 | -20.833▲ | -10.465▲ | -5.540▲ |
| CCI | 36.685 | 37.048 | 59.224 | 133.662▲ | 77.529 |
| ▲ BREAK | $RFI Price Breaks 10 Days High | Set Alert |
|
Thursday, July 03, 2025 01:03 AM
Golden State Wealth Management LLC increased its holdings in shares of Cohen & Steers Total Return Realty Fund, Inc. (NYSE:RFI – Free Report) by 103.9% in the first quarter, according to its most ...
|
|
Monday, June 16, 2025 01:01 PM
RFI is appealing for investors seeking lower volatility and less interest rate risk in REIT-focused CEFs. RFI pays an attractive ~8% monthly distribution. Read the latest analysis here.
|
|
Wednesday, May 28, 2025 12:24 AM
NANO Nuclear Energy (NASDAQ:NNE) and Digihost Technology (NASDAQ:DGHI) ... The RFI, initially announced by New York state on Nov. 15, 2024, aims to gat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 12.16 | 12.1765 | 12.11 | 12.135 | 27,683 |
| 02/07/25 | 12.11 | 12.1592 | 12.07 | 12.13 | 44,638 |
| 01/07/25 | 12.06 | 12.18 | 12.05 | 12.12 | 0 |
| 30/06/25 | 12.07 | 12.07 | 11.95 | 12.06 | 0 |
| 27/06/25 | 11.85 | 12.04 | 11.75 | 11.98 | 0 |
| 26/06/25 | 11.91 | 11.93 | 11.77 | 11.84 | 0 |
| 25/06/25 | 11.99 | 11.99 | 11.89 | 11.91 | 0 |
| 24/06/25 | 12.02 | 12.08 | 12.02 | 12.05 | 0 |
| 23/06/25 | 11.80 | 12.03 | 11.79 | 11.99 | 0 |
| 20/06/25 | 11.96 | 12.00 | 11.81 | 11.83 | 0 |
|
|
||||
|
|
||||
|
|