Cohen & Steers Total Return Realty Fund, Inc (RFI) Stock Price

11.81 ▲ +0.12 (+1.03%)
Open: 11.72 Vol: 59.5K Day's range: 11.71 - 11.81 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.69▲ 11.68▲ 11.68▲ 11.71▲ 11.81▼
MA10 11.67▲ 11.67▲ 11.67▲ 11.70▲ 11.83▼
MA20 11.69▲ 11.68▲ 11.68▲ 11.80▲ 11.72▲
MA50 11.71▲ 11.77▼ 11.78▼ 11.83▼ 11.36▲
MA100 11.78▼ 11.76▼ 11.76▼ 11.63▲ 12.26▼
MA200 11.83▼ 11.86▼ 11.86▼ 11.32▲ 13.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.010▲ -0.006▼ -0.005▼
RSI 55.303▲ 53.683▲ 52.479▲ 52.223▲ 53.703▲
STOCH 66.667     57.481     56.629     39.734     40.045    
WILL %R 0.000▲ -18.182▲ -18.182▲ -51.923     -57.692    
CCI 161.738▲ 136.879▲ 115.165▲ 0.079     -57.711    
Latest Filters Detected On RFI
RSI $RFI RSI(14) Crossed Above 50 Set Alert
MA $RFI Price Crossed Above MA(26) Set Alert
MA $RFI Price Crossed Above MA(13) Set Alert
CDL $RFI Marubozu Candlestick Pattern Detected Set Alert
Cohen & Steers Total Return Realty Fund, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 07:14 AM
March 26, 2024 AEye, Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, and thank you for standing by. Welcome ...
RFI historical stock data
date open high low close volume
27/03/24 11.72 11.81 11.71 11.81 59,500
26/03/24 11.71 11.71 11.67 11.69 58,700
25/03/24 11.64 11.69 11.61 11.64 54,200
22/03/24 11.73 11.77 11.65 11.66 88,400
21/03/24 11.75 11.83 11.71 11.73 58,700
20/03/24 11.67 11.74 11.63 11.73 45,600
19/03/24 11.605 11.65 11.605 11.65 55,961
18/03/24 11.71 11.76 11.65 11.68 40,500
15/03/24 11.63 11.73 11.63 11.67 46,900
14/03/24 11.82 11.92 11.56 11.76 115,476
Quote Details
52wk Low:9.62
52wk High:12.52
Vol:59.5K
Avg Vol(3m):1.3M
1Y Chng:-1.01%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 409.04M