Cohen & Steers Total Return Realty Fund, Inc (RFI) Stock Price

11.60 ▲ +0.04 (+0.35%)
Open: 11.66 Vol: 73.88K Day's range: 11.545 - 11.66 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.59▲ 11.59▲ 11.59▲ 11.60▲ 11.60▲
MA10 11.61▼ 11.61▼ 11.62▼ 11.54▲ 11.40▲
MA20 11.64▼ 11.62▼ 11.61▼ 11.54▲ 11.39▲
MA50 11.57▲ 11.59▲ 11.59▲ 11.46▲ 11.62▼
MA100 11.56▲ 11.45▲ 11.37▲ 11.34▲ 11.91▼
MA200 11.34▲ 11.48▲ 11.54▲ 11.55▲ 11.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.009▼ 0.006▲ 0.046▲
RSI 49.533▼ 50.838▲ 51.050▲ 55.871▲ 52.283▲
STOCH 22.464     19.840▼ 20.993     52.082     62.310    
WILL %R -60.870     -72.727     -72.727     -46.377     -36.434    
CCI -33.333     -50.763     -54.287     28.181     27.080    
Latest Filters Detected On RFI
MA $RFI Price Crossed Above MA(13) Set Alert
CDL $RFI Harami Candlestick Pattern Detected Set Alert
Cohen & Steers Total Return Realty Fund, Inc News
Cohen & Steers Total Return Realty Fund, Inc. (RFI) Notification of Sources of Distribution Under Section 19(a)
Thursday, July 27, 2023 04:13 PM
NEW YORK, July 27, 2023 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Total Return Realty Fund, Inc. (RFI) (NYSE: RFI) (the "Fund") with information regarding the sources ...
RFI historical stock data
date open high low close volume
05/05/26 11.66 11.66 11.545 11.60 73,879
04/05/26 11.67 11.69 11.55 11.56 77,334
01/05/26 11.67 11.73 11.63 11.63 99,306
30/04/26 11.55 11.70 11.472 11.66 96,668
29/04/26 11.53 11.60 11.445 11.53 77,528
28/04/26 11.48 11.56 11.43 11.55 49,228
27/04/26 11.50 11.54 11.45 11.46 50,713
24/04/26 11.54 11.5999 11.49 11.50 70,902
23/04/26 11.442 11.595 11.442 11.49 121,617
22/04/26 11.54 11.6728 11.415 11.43 67,736
Quote Details
52wk Low:10.78
52wk High:12.235
Vol:73.88K
Avg Vol(3m):1.3M
1Y Chng:-1.69%
1M Chng:+6.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 409.04M