Cohen & Steers Total Return Realty Fund, Inc (RFI) Stock Price

13.17 ▲ +0.10 (+0.77%)
Open: 13.19 Vol: 115.4K Day's range: 12.99 - 13.20 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
RFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.08▲ 13.08▲ 13.09▲ 12.97▲ 13.18▼
MA10 13.08▲ 13.07▲ 13.01▲ 12.83▲ 13.05▲
MA20 12.97▲ 12.92▲ 12.88▲ 13.03▲ 12.65▲
MA50 12.80▲ 12.90▲ 12.97▲ 12.90▲ 12.41▲
MA100 12.99▲ 13.06▲ 13.05▲ 12.63▲ 13.32▼
MA200 13.01▲ 12.64▲ 12.59▲ 12.30▲ 12.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.028▲ 0.043▲ 0.003▲ 0.082▲
RSI 66.270▲ 64.486▲ 64.124▲ 56.219▲ 54.432▲
STOCH 68.827     83.708▲ 93.254▲ 60.998     74.548    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.571     -17.373▲
CCI 127.724▲ 95.420     101.186▲ 66.833     44.616    
Latest Filters Detected On RFI
CDL $RFI Shooting Star Candlestick Pattern Detected Set Alert
BREAK $RFI Price Breaks 20 Days High Set Alert
BREAK $RFI Price Breaks 30 Days High Set Alert
RSI $RFI RSI(14) Crossed Below 50 Set Alert
Cohen & Steers Total Return Realty Fund, Inc News
Monday, January 11, 2021 07:15 AM
Cohen & Steers Total (NYSE:RFI) declared a dividend payable on March 31, 2021 to its shareholders. Cohen & Steers Total also announced ...
Wednesday, December 23, 2020 06:12 PM
(MENAFN - PR Newswire) NEW YORK, Dec. 23, 2020 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Total Return Realty Fund, Inc. (NYSE: RFI) (the "Fund") with ...
Wednesday, December 23, 2020 04:14 PM
NEW YORK, Dec. 23, 2020 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Total Return Realty Fund, Inc. (NYSE: RFI) (the "Fund") with information regarding the sources ...
RFI historical stock data
date open high low close volume
15/01/21 13.19 13.20 12.99 13.17 115,400
14/01/21 13.04 13.20 12.99 13.07 79,700
13/01/21 12.89 13.10 12.80 12.98 119,400
12/01/21 12.76 12.89 12.64 12.83 101,400
11/01/21 12.84 12.90 12.77 12.79 106,965
08/01/21 12.76 12.86 12.75 12.85 66,600
07/01/21 12.71 12.78 12.60 12.68 78,800
06/01/21 12.51 12.81 12.51 12.75 81,800
05/01/21 12.57 12.70 12.42 12.56 202,234
04/01/21 13.23 13.2499 12.50 12.63 438,659
Quote Details
52wk Low:7.01
52wk High:15.60
Vol:115.4K
Avg Vol(3m):1.6M
1Y Chng:-14.15%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 272.27M