5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.69▲ | 11.68▲ | 11.68▲ | 11.71▲ | 11.81▼ |
MA10 | 11.67▲ | 11.67▲ | 11.67▲ | 11.70▲ | 11.83▼ |
MA20 | 11.69▲ | 11.68▲ | 11.68▲ | 11.80▲ | 11.72▲ |
MA50 | 11.71▲ | 11.77▼ | 11.78▼ | 11.83▼ | 11.36▲ |
MA100 | 11.78▼ | 11.76▼ | 11.76▼ | 11.63▲ | 12.26▼ |
MA200 | 11.83▼ | 11.86▼ | 11.86▼ | 11.32▲ | 13.50▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.010▲ | 0.010▲ | -0.006▼ | -0.005▼ |
RSI | 55.303▲ | 53.683▲ | 52.479▲ | 52.223▲ | 53.703▲ |
STOCH | 66.667 | 57.481 | 56.629 | 39.734 | 40.045 |
WILL %R | 0.000▲ | -18.182▲ | -18.182▲ | -51.923 | -57.692 |
CCI | 161.738▲ | 136.879▲ | 115.165▲ | 0.079 | -57.711 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 07:14 AM
March 26, 2024 AEye, Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, and thank you for standing by. Welcome ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 11.72 | 11.81 | 11.71 | 11.81 | 59,500 |
26/03/24 | 11.71 | 11.71 | 11.67 | 11.69 | 58,700 |
25/03/24 | 11.64 | 11.69 | 11.61 | 11.64 | 54,200 |
22/03/24 | 11.73 | 11.77 | 11.65 | 11.66 | 88,400 |
21/03/24 | 11.75 | 11.83 | 11.71 | 11.73 | 58,700 |
20/03/24 | 11.67 | 11.74 | 11.63 | 11.73 | 45,600 |
19/03/24 | 11.605 | 11.65 | 11.605 | 11.65 | 55,961 |
18/03/24 | 11.71 | 11.76 | 11.65 | 11.68 | 40,500 |
15/03/24 | 11.63 | 11.73 | 11.63 | 11.67 | 46,900 |
14/03/24 | 11.82 | 11.92 | 11.56 | 11.76 | 115,476 |
|
|
||||
|
|
||||
|
|