First Trust RiverFront Dynamic Europe ETF (RFEU) Stock Price

65.66 ▲ +0.10 (+0.15%)
Open: 65.46 Vol: 2.02K Day's range: 65.28 - 65.66 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RFEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.43▲ 64.43▲ 63.70▲ 65.31▲ 64.95▲
MA10 62.56▲ 62.57▲ 61.72▲ 65.18▲ 64.33▲
MA20 59.98▲ 59.98▲ 59.79▲ 65.00▲ 63.14▲
MA50 59.37▲ 59.35▲ 58.65▲ 63.88▲ 61.08▲
MA100 56.97▲ 57.13▲ 57.26▲ 62.26▲ 59.44▲
MA200 58.81▲ 59.02▲ 59.19▲ 60.81▲ 64.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.742▲ 0.739▲ 0.705▲ -0.017▼ 0.198▲
RSI 68.017▲ 67.962▲ 68.178▲ 59.313▲ 67.362▲
STOCH 96.853▲ 96.853▲ 96.853▲ 71.508     89.176▲
WILL %R -3.515▲ -3.515▲ -3.515▲ -7.752▲ -2.384▲
CCI 98.045     98.045     117.902▲ 87.755     132.228▲
Latest Filters Detected On RFEU
MA $RFEU Price Crossed Above MA(13) Set Alert
MA $RFEU Price Crossed Above MA(7) Set Alert
CDL $RFEU Marubozu Candlestick Pattern Detected Set Alert
First Trust RiverFront Dynamic Europe ETF News
Wednesday, March 27, 2024 09:00 AM
Rivian Automotive, Inc. engages in the design, development, and manufacture of category-defining electric vehicles and accessories. The company was founded by Robert J. Scaringe in June 2009 and ...
Friday, March 22, 2024 07:10 AM
Business activity in the euro area came close to stabilising in March, but falls in output in France and Germany offset a gathering upturn in rest of the eurozone. Click to read.
Friday, March 22, 2024 04:11 AM
For the first time since last Nov., USD rose above CNY7.20 and continued to rise toward CNY7.23. USD's 0.4% gain is the most since Jan 2. Click here to read more.
RFEU historical stock data
date open high low close volume
28/03/24 65.46 65.66 65.28 65.66 2,022
27/03/24 65.76 65.76 65.56 65.56 111
26/03/24 65.04 65.04 65.04 65.04 2
25/03/24 65.1201 65.37 65.1201 65.37 174
22/03/24 64.93 64.93 64.93 64.93 17
21/03/24 65.48 65.48 65.48 65.48 1
20/03/24 65.32 65.32 65.32 65.32 1
18/03/24 64.47 64.47 64.47 64.47 1
15/03/24 64.99 64.99 64.99 64.99 0
14/03/24 64.995 64.995 64.995 64.995 1
Quote Details
52wk Low:54.85
52wk High:65.76
Vol:2.02K
Avg Vol(3m):2.7K
1Y Chng:+7.08%
1M Chng:+4.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00