5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 64.43▲ | 64.43▲ | 63.70▲ | 65.31▲ | 64.95▲ |
MA10 | 62.56▲ | 62.57▲ | 61.72▲ | 65.18▲ | 64.33▲ |
MA20 | 59.98▲ | 59.98▲ | 59.79▲ | 65.00▲ | 63.14▲ |
MA50 | 59.37▲ | 59.35▲ | 58.65▲ | 63.88▲ | 61.08▲ |
MA100 | 56.97▲ | 57.13▲ | 57.26▲ | 62.26▲ | 59.44▲ |
MA200 | 58.81▲ | 59.02▲ | 59.19▲ | 60.81▲ | 64.07▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.742▲ | 0.739▲ | 0.705▲ | -0.017▼ | 0.198▲ |
RSI | 68.017▲ | 67.962▲ | 68.178▲ | 59.313▲ | 67.362▲ |
STOCH | 96.853▲ | 96.853▲ | 96.853▲ | 71.508 | 89.176▲ |
WILL %R | -3.515▲ | -3.515▲ | -3.515▲ | -7.752▲ | -2.384▲ |
CCI | 98.045 | 98.045 | 117.902▲ | 87.755 | 132.228▲ |
Wednesday, March 27, 2024 09:00 AM
Rivian Automotive, Inc. engages in the design, development, and manufacture of category-defining electric vehicles and accessories. The company was founded by Robert J. Scaringe in June 2009 and ...
|
Friday, March 22, 2024 07:10 AM
Business activity in the euro area came close to stabilising in March, but falls in output in France and Germany offset a gathering upturn in rest of the eurozone. Click to read.
|
Friday, March 22, 2024 04:11 AM
For the first time since last Nov., USD rose above CNY7.20 and continued to rise toward CNY7.23. USD's 0.4% gain is the most since Jan 2. Click here to read more.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 65.46 | 65.66 | 65.28 | 65.66 | 2,022 |
27/03/24 | 65.76 | 65.76 | 65.56 | 65.56 | 111 |
26/03/24 | 65.04 | 65.04 | 65.04 | 65.04 | 2 |
25/03/24 | 65.1201 | 65.37 | 65.1201 | 65.37 | 174 |
22/03/24 | 64.93 | 64.93 | 64.93 | 64.93 | 17 |
21/03/24 | 65.48 | 65.48 | 65.48 | 65.48 | 1 |
20/03/24 | 65.32 | 65.32 | 65.32 | 65.32 | 1 |
18/03/24 | 64.47 | 64.47 | 64.47 | 64.47 | 1 |
15/03/24 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
14/03/24 | 64.995 | 64.995 | 64.995 | 64.995 | 1 |
|
|
||||
|
|
||||
|
|