| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.14▲ | 22.14▲ | 22.14▲ | 22.27▲ | 22.16▲ |
| MA10 | 22.17▲ | 22.17▲ | 22.17▲ | 22.22▲ | 22.20▲ |
| MA20 | 22.15▲ | 22.14▲ | 22.14▲ | 22.18▲ | 22.42▼ |
| MA50 | 22.14▲ | 22.15▲ | 22.16▲ | 22.22▲ | 22.73▼ |
| MA100 | 22.35▼ | 22.37▼ | 22.38▼ | 22.43▼ | 22.86▼ |
| MA200 | 22.56▼ | 22.58▼ | 22.59▼ | 22.68▼ | 22.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.008▲ | 0.023▲ | -0.004▼ |
| RSI | 56.726▲ | 56.483▲ | 56.400▲ | 56.023▲ | 44.810▼ |
| STOCH | 33.333 | 38.048 | 38.048 | 73.054 | 34.061 |
| WILL %R | -21.053▲ | -16.667▲ | -16.667▲ | -17.647▲ | -52.525 |
| CCI | 71.373 | 83.070 | 83.070 | 113.494▲ | -27.966 |
| CDL | $RIGS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 05:15 AM
HOUSTON, TX / ACCESS Newswire / / PATTERSON-UTI ENERGY, INC. (NASDAQ:PTEN) today reported that for the month of October 2026, the Company had an average of 104 drilling rigs operating in the United ...
|
|
Wednesday, November 04, 2026 08:16 AM
Transocean (NYSE:RIG) put fresh numbers on the table, issuing contract drilling revenue guidance for the fourth quarter of 2026 and the full years 2026 and 2027 that sets expectations for its offshore ...
|
|
Wednesday, November 04, 2026 04:00 AM
Transocean (NYSE:RIG) reported strong third quarter results, highlighting firmer activity across its ultra-deepwater and harsh-environment rig fleet. The company announced an imminent acquisition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 22.30 | 22.30 | 22.24 | 22.28 | 8,700 |
| 05/11/26 | 22.28 | 22.31 | 22.23 | 22.31 | 6,900 |
| 04/11/26 | 22.20 | 22.3172 | 22.19 | 22.3172 | 3,650 |
| 03/11/26 | 22.19 | 22.21 | 22.10 | 22.17 | 6,700 |
| 02/11/26 | 22.19 | 22.28 | 22.19 | 22.25 | 1,400 |
| 30/10/26 | 22.13 | 22.25 | 22.13 | 22.16 | 4,000 |
| 29/10/26 | 22.19 | 22.19 | 22.14 | 22.14 | 1,000 |
| 28/10/26 | 22.31 | 22.31 | 22.08 | 22.16 | 3,700 |
| 27/10/26 | 22.25 | 22.25 | 22.14 | 22.20 | 17,100 |
| 26/10/26 | 22.23 | 22.24 | 22.15 | 22.24 | 12,200 |
|
|
||||
|
|
||||
|
|