| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.72▲ | 22.72▲ | 22.72▲ | 22.77▲ | 22.67▲ |
| MA10 | 22.78▲ | 22.76▲ | 22.76▲ | 22.81▲ | 22.75▲ |
| MA20 | 22.76▲ | 22.76▲ | 22.76▲ | 22.75▲ | 22.86▼ |
| MA50 | 22.76▲ | 22.77▲ | 22.78▲ | 22.81▲ | 23.03▼ |
| MA100 | 22.82▲ | 22.85▼ | 22.87▼ | 22.92▼ | 23.01▼ |
| MA200 | 22.99▼ | 23.00▼ | 23.01▼ | 23.06▼ | 22.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.001▲ | 0.011▲ | -0.004▼ |
| RSI | 52.371▲ | 53.031▲ | 52.885▲ | 52.184▲ | 48.886▼ |
| STOCH | 22.169 | 23.235 | 23.235 | 35.124 | 58.122 |
| WILL %R | -40.000 | -40.000 | -40.000 | -37.037 | -31.128 |
| CCI | 46.608 | 62.194 | 62.194 | 33.852 | 90.556 |
|
Monday, June 22, 2026 01:24 PM
Signs Drilling Contract For 2026 Skaergaard Field Program. Greenland Mines (NASDAQ: GRML) announced it has awarded a diamond drilling contract to Nordisk Fundering A/S for the 2026 field campaign at i ...
|
|
Friday, June 19, 2026 07:20 PM
Transocean (NYSE:RIG) has announced an all-stock agreement to acquire offshore driller Valaris. The deal structure and valuation are drawing legal scrutiny focused on whether Valaris shareholders are ...
|
|
Wednesday, June 17, 2026 04:33 AM
Transocean Ltd. (NYSE:RIG) is one of the 10 Best Stocks to Buy Under $10. On June 11, S&P Global Ratings upgraded Transocean Ltd. (NYSE:RIG) from ’CCC+’ to ’B-’ and removed the company from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 22.82 | 22.82 | 22.82 | 22.82 | 358 |
| 24/06/26 | 22.96 | 23.22 | 22.81 | 22.81 | 6,602 |
| 23/06/26 | 22.75 | 22.79 | 22.69 | 22.733 | 5,689 |
| 22/06/26 | 22.745 | 22.745 | 22.6613 | 22.7312 | 2,323 |
| 18/06/26 | 22.775 | 22.87 | 22.66 | 22.7323 | 7,242 |
| 17/06/26 | 22.885 | 22.885 | 22.7996 | 22.7996 | 1,583 |
| 16/06/26 | 22.97 | 22.97 | 22.8712 | 22.8712 | 3,083 |
| 15/06/26 | 23.02 | 23.02 | 22.8853 | 22.8853 | 1,324 |
| 12/06/26 | 22.94 | 22.96 | 22.7701 | 22.8444 | 1,538 |
| 11/06/26 | 22.85 | 22.8701 | 22.66 | 22.8701 | 16,282 |
|
|
||||
|
|
||||
|
|