| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.02▲ | 73.02▲ | 73.02▲ | 73.07▲ | 72.27▲ |
| MA10 | 72.77▲ | 72.77▲ | 72.77▲ | 72.75▲ | 71.43▲ |
| MA20 | 72.24▲ | 72.24▲ | 72.24▲ | 72.16▲ | 69.58▲ |
| MA50 | 70.70▲ | 70.59▲ | 70.47▲ | 71.19▲ | 65.76▲ |
| MA100 | 67.38▲ | 67.27▲ | 67.19▲ | 68.88▲ | 60.83▲ |
| MA200 | 63.79▲ | 63.15▲ | 62.97▲ | 66.32▲ | 53.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.028▼ | -0.034▼ | 0.076▲ | 0.177▲ |
| RSI | 71.428▲ | 71.245▲ | 71.190▲ | 66.826▲ | 76.729▲ |
| STOCH | 88.197▲ | 88.197▲ | 88.197▲ | 87.633▲ | 89.978▲ |
| WILL %R | -6.475▲ | -6.475▲ | -6.475▲ | -2.537▲ | -0.945▲ |
| CCI | 85.742 | 85.742 | 85.742 | 120.736▲ | 160.141▲ |
|
Friday, August 07, 2026 05:22 AM
The New York State Department of Environmental Conservation and the New York State Energy Research and Development Authority finalized regulations requiring large electricity generation facilities in ...
|
|
Wednesday, August 05, 2026 01:54 PM
Updates will ensure the Regional Greenhouse Gas Initiative continues to deliver essential funding for bill-lowering clean energy.
|
|
Tuesday, August 04, 2026 05:00 PM
The New York State Energy Research and Development Authority (NYSERDA) today announced $8 million is now available to advance innovative alternative fuel solutions in New York through the State. . .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 73.275 | 73.53 | 73.27 | 73.4785 | 3,443 |
| 11/08/26 | 73.28 | 73.30 | 73.14 | 73.14 | 4,595 |
| 10/08/26 | 73.08 | 73.13 | 73.05 | 73.11 | 6,134 |
| 07/08/26 | 72.83 | 72.9688 | 72.83 | 72.9688 | 4,568 |
| 06/08/26 | 72.9301 | 72.965 | 72.62 | 72.64 | 76,949 |
| 05/08/26 | 72.86 | 73.035 | 72.82 | 72.85 | 7,239 |
| 04/08/26 | 72.35 | 73.15 | 72.35 | 73.0887 | 1,939 |
| 03/08/26 | 72.12 | 72.4845 | 72.12 | 72.4845 | 1,771 |
| 31/07/26 | 71.70 | 71.9237 | 71.70 | 71.9237 | 649 |
| 30/07/26 | 71.63 | 71.8181 | 71.50 | 71.8181 | 289 |
|
|
||||
|
|
||||
|
|