| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.57▼ | 72.57▼ | 72.57▼ | 71.66▲ | 72.26▼ |
| MA10 | 72.87▼ | 72.87▼ | 72.87▼ | 72.41▼ | 72.13▲ |
| MA20 | 72.62▼ | 72.62▼ | 72.62▼ | 72.55▼ | 72.34▼ |
| MA50 | 73.14▼ | 73.14▼ | 73.12▼ | 72.31▼ | 68.35▲ |
| MA100 | 72.09▲ | 71.60▲ | 71.31▲ | 72.19▲ | 62.97▲ |
| MA200 | 67.80▲ | 67.35▲ | 67.16▲ | 69.18▲ | 55.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.074▼ | -0.077▼ | -0.119▼ | -0.388▼ |
| RSI | 42.276▼ | 42.473▼ | 42.594▼ | 48.932▼ | 56.173▲ |
| STOCH | 47.355 | 47.355 | 47.355 | 34.898 | 49.391 |
| WILL %R | -77.640▼ | -77.640▼ | -77.640▼ | -51.757 | -52.005 |
| CCI | -112.062▼ | -112.062▼ | -112.062▼ | -49.610 | -48.653 |
| MA | $RFDA Price Crossed Above MA(7) | Set Alert |
|
Monday, November 09, 2026 02:21 AM
The New York State Energy Research and Development Authority (NYSERDA) has selected 15 projects to share almost USD 13 million (EUR 11.6m) in grant funding for the development of long-duration energy ...
|
|
Friday, November 06, 2026 10:33 AM
New York State's Power Generation and Storage Innovation program has awarded nearly $13 million to 15 projects to support product development and ...
|
|
Thursday, November 05, 2026 04:00 PM
Governor Hochul announced today (Nov 5) that $27 million is now available through the New York State Energy Research and Development Authority (NYSERDA) to advance innovative alternative fuel solut. .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 72.12 | 72.20 | 72.12 | 72.20 | 183 |
| 10/11/26 | 71.794 | 71.9923 | 71.71 | 71.9923 | 2,980 |
| 09/11/26 | 71.90 | 72.1301 | 71.90 | 72.0328 | 950 |
| 06/11/26 | 70.69 | 71.18 | 70.69 | 70.9384 | 778 |
| 05/11/26 | 73.30 | 73.31 | 71.1539 | 71.1539 | 1,571 |
| 04/11/26 | 73.17 | 73.4401 | 73.05 | 73.4401 | 2,404 |
| 03/11/26 | 72.72 | 72.72 | 72.6062 | 72.6062 | 658 |
| 02/11/26 | 73.31 | 73.31 | 73.0065 | 73.0065 | 1,905 |
| 30/10/26 | 73.82 | 73.82 | 72.96 | 73.1462 | 1,111 |
| 29/10/26 | 73.47 | 73.5882 | 73.415 | 73.5882 | 828 |
|
|
||||
|
|
||||
|
|