| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.10▲ | 70.10▲ | 69.95▲ | 69.85▲ | 70.15▲ |
| MA10 | 69.93▲ | 69.99▲ | 70.00▲ | 70.07▲ | 69.27▲ |
| MA20 | 69.65▲ | 69.53▲ | 69.42▲ | 70.19▲ | 66.47▲ |
| MA50 | 66.34▲ | 66.31▲ | 66.19▲ | 69.01▲ | 64.08▲ |
| MA100 | 64.97▲ | 64.84▲ | 64.78▲ | 66.42▲ | 59.51▲ |
| MA200 | 61.10▲ | 60.78▲ | 60.75▲ | 64.86▲ | 52.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.135▼ | -0.125▼ | -0.150▼ | 0.295▲ |
| RSI | 67.303▲ | 66.785▲ | 66.860▲ | 56.180▲ | 69.531▲ |
| STOCH | 53.974 | 50.119 | 34.074 | 17.778▼ | 86.840▲ |
| WILL %R | -53.103 | -53.103 | -53.103 | -51.389 | -9.539▲ |
| CCI | 28.123 | 27.451 | 35.628 | 24.490 | 69.190 |
|
Sunday, June 28, 2026 12:32 PM
Emerging Innovative Transmission and Distribution Solutions to Enhance Performance and Improve Reliability The New York State Energy Research and Development Authority (NYSERDA) today announced $24 ...
|
|
Monday, June 22, 2026 05:05 AM
PowerBank Corporation (NASDAQ: PBK) (Cboe CA: PBK) (FSE: 103) a leader in independent energy development and asset ownership in North America, is pleased to share that the Geddes, US1, and VC1 ...
|
|
Wednesday, October 22, 2025 03:00 PM
Advocates across the state are unhappy with proposed cuts to the state’s EmPower+ program, which supports energy costs for low-and-moderate income households. A dozen people gathered outside New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 70.16 | 70.25 | 70.0955 | 70.25 | 1,538 |
| 25/06/26 | 70.135 | 70.15 | 69.8556 | 69.8556 | 606 |
| 24/06/26 | 69.60 | 69.74 | 69.55 | 69.5759 | 2,696 |
| 23/06/26 | 69.715 | 69.965 | 69.715 | 69.85 | 1,164 |
| 22/06/26 | 69.76 | 69.76 | 69.555 | 69.6966 | 2,564 |
| 18/06/26 | 69.62 | 69.62 | 69.5601 | 69.5905 | 1,035 |
| 17/06/26 | 70.11 | 70.11 | 69.69 | 69.69 | 1,222 |
| 16/06/26 | 70.79 | 70.81 | 70.7049 | 70.7049 | 580 |
| 15/06/26 | 70.92 | 70.92 | 70.6777 | 70.6777 | 213 |
| 12/06/26 | 70.35 | 70.99 | 70.35 | 70.7817 | 1,048 |
|
|
||||
|
|
||||
|
|