| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.12▼ | 49.12▼ | 49.12▼ | 48.63▲ | 49.52▼ |
| MA10 | 49.63▼ | 49.63▼ | 49.63▼ | 49.17▼ | 49.34▼ |
| MA20 | 49.47▼ | 49.47▼ | 49.47▼ | 49.66▼ | 48.55▲ |
| MA50 | 48.16▲ | 48.12▲ | 48.12▲ | 49.14▼ | 46.44▲ |
| MA100 | 46.65▲ | 46.68▲ | 46.62▲ | 48.15▲ | 44.83▲ |
| MA200 | 44.85▲ | 44.78▲ | 44.60▲ | 46.61▲ | 43.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.256▼ | -0.257▼ | -0.257▼ | -0.212▼ | -0.091▼ |
| RSI | 45.860▼ | 45.938▼ | 45.940▼ | 44.560▼ | 56.700▲ |
| STOCH | 19.444▼ | 19.444▼ | 19.444▼ | 6.864▼ | 62.604 |
| WILL %R | -95.833▼ | -95.833▼ | -95.833▼ | -76.414▼ | -53.245 |
| CCI | -135.845▼ | -135.845▼ | -135.845▼ | -62.134 | -4.988 |
| MA | $RFDA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 04:08 AM
Senate Majority Leader Charles E. Schumer announced $249.8 million in federal funding for the New York State Energy Research and Development Authority (NYSERDA) to deploy solar ...
|
|
Monday, April 22, 2024 08:49 PM
The $7B initiative by the federal government aims to provide funding for a variety solar energy projects. New York was awarded $249,800,000 for NYSDERA to expand a low-income housing solar program.
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 48.55 | 49.15 | 48.55 | 48.90 | 3,397 |
| 19/04/24 | 48.63 | 48.63 | 48.3907 | 48.3907 | 939 |
| 18/04/24 | 48.5227 | 48.5227 | 48.5227 | 48.5227 | 604 |
| 17/04/24 | 48.9378 | 48.9378 | 48.5151 | 48.5151 | 2,591 |
| 16/04/24 | 48.70 | 48.86 | 48.70 | 48.7967 | 1,988 |
| 15/04/24 | 49.4003 | 49.4003 | 48.84 | 48.9526 | 3,100 |
| 12/04/24 | 49.49 | 49.49 | 49.33 | 49.414 | 6,300 |
| 11/04/24 | 49.76 | 50.15 | 49.76 | 50.1143 | 2,155 |
| 10/04/24 | 49.66 | 49.7704 | 49.52 | 49.7704 | 2,876 |
| 09/04/24 | 50.12 | 50.308 | 50.12 | 50.308 | 300 |
|
|
||||
|
|
||||
|
|