| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.18▼ | 72.29▼ | 72.29▼ | 71.88▼ | 72.90▼ |
| MA10 | 72.60▼ | 72.68▼ | 72.75▼ | 72.18▼ | 72.92▼ |
| MA20 | 73.14▼ | 73.24▼ | 73.28▼ | 72.81▼ | 71.57▲ |
| MA50 | 73.12▼ | 72.91▼ | 72.81▼ | 72.77▼ | 67.07▲ |
| MA100 | 70.42▲ | 69.93▲ | 69.68▲ | 71.33▲ | 61.91▲ |
| MA200 | 66.68▲ | 66.09▲ | 65.75▲ | 67.83▲ | 54.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | -0.264▼ | -0.284▼ | -0.191▼ | -0.261▼ |
| RSI | 29.967▼ | 31.867▼ | 32.839▼ | 39.474▼ | 59.360▲ |
| STOCH | 2.797▼ | 8.239▼ | 8.185▼ | 8.970▼ | 64.441 |
| WILL %R | -96.053▼ | -96.053▼ | -96.053▼ | -85.718▼ | -51.719 |
| CCI | -165.834▼ | -176.747▼ | -171.201▼ | -101.282▼ | -25.452 |
| CDL | $RFDA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 02:57 AM
New York has awarded contracts to 1.7 GW of large-scale renewable and energy storage projects estimated to bring over USD 3.7 billion (EUR 3.24bn) in private investment in the state.
|
|
Wednesday, September 23, 2026 11:29 AM
The New York State Energy Research and Development Authority (NYSERDA) is initiating eight new bulk energy storage projects and 13 large-scale renewable ...
|
|
Tuesday, May 26, 2026 04:59 PM
NEW YORK--(BUSINESS WIRE)--KBRA assigns preliminary ratings to five serial bonds and one term bond issued by New York State Energy Research and Development Authority Residential Clean Energy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 71.48 | 71.7999 | 71.45 | 71.7999 | 14,651 |
| 24/09/26 | 71.54 | 71.5401 | 71.4907 | 71.4907 | 603 |
| 23/09/26 | 71.81 | 71.8455 | 71.67 | 71.67 | 2,820 |
| 22/09/26 | 72.07 | 72.17 | 72.07 | 72.1049 | 2,772 |
| 21/09/26 | 72.36 | 72.445 | 72.165 | 72.31 | 5,957 |
| 18/09/26 | 72.04 | 72.1245 | 72.04 | 72.1245 | 1,546 |
| 17/09/26 | 72.395 | 72.4849 | 72.395 | 72.4376 | 1,205 |
| 16/09/26 | 72.88 | 72.88 | 72.07 | 72.1475 | 2,348 |
| 15/09/26 | 72.685 | 72.85 | 72.615 | 72.8337 | 1,555 |
| 14/09/26 | 73.02 | 73.02 | 72.72 | 72.8762 | 2,993 |
|
|
||||
|
|
||||
|
|