| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.88▲ | 67.88▲ | 67.88▲ | 68.62▲ | 68.00▲ |
| MA10 | 66.56▲ | 66.56▲ | 66.56▲ | 68.40▲ | 65.39▲ |
| MA20 | 64.90▲ | 64.98▲ | 64.98▲ | 67.91▲ | 64.80▲ |
| MA50 | 64.58▲ | 64.56▲ | 64.56▲ | 65.26▲ | 62.54▲ |
| MA100 | 63.82▲ | 63.66▲ | 63.65▲ | 64.77▲ | 58.51▲ |
| MA200 | 60.00▲ | 59.66▲ | 59.54▲ | 63.48▲ | 51.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.519▲ | 0.497▲ | 0.497▲ | -0.037▼ | 0.452▲ |
| RSI | 68.925▲ | 68.069▲ | 68.067▲ | 68.382▲ | 71.646▲ |
| STOCH | 93.078▲ | 93.078▲ | 93.078▲ | 84.567▲ | 93.013▲ |
| WILL %R | -2.427▲ | -2.427▲ | -2.427▲ | -12.365▲ | -3.201▲ |
| CCI | 86.813 | 87.298 | 87.298 | 155.200▲ | 129.486▲ |
|
Friday, May 15, 2026 02:34 AM
New York's Drive Clean records show more than 92,000 Tesla Model 3 and Model Y rebates. For used buyers, the hidden lesson is simple: some depreciation starts with the first owner's discount, not the ...
|
|
Friday, April 24, 2026 09:02 PM
The Pentagon awarded nearly $844 million in contracts to RTX, Lockheed Martin, and Northrop Grumman for F-35-related work, ship operations, and global logistics support, while NYSERDA launched a ...
|
|
Friday, April 24, 2026 05:28 PM
The New York State Energy Authority — also known as NYSERDA — is announcing the launch of a land based renewable energy program.It’s designed to advance clean e ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 69.00 | 69.32 | 69.00 | 69.069 | 1,471 |
| 13/05/26 | 68.415 | 68.66 | 68.355 | 68.6444 | 1,890 |
| 12/05/26 | 68.08 | 68.6371 | 68.08 | 68.6371 | 1,112 |
| 11/05/26 | 68.56 | 68.57 | 68.425 | 68.4528 | 1,588 |
| 08/05/26 | 68.64 | 68.64 | 68.303 | 68.303 | 200 |
| 07/05/26 | 68.31 | 68.31 | 68.1693 | 68.1693 | 11,238 |
| 06/05/26 | 68.60 | 68.6485 | 68.52 | 68.6485 | 2,238 |
| 05/05/26 | 67.985 | 68.29 | 67.985 | 68.1797 | 1,199 |
| 04/05/26 | 67.86 | 67.90 | 67.63 | 67.63 | 1,926 |
| 01/05/26 | 68.43 | 68.43 | 68.2798 | 68.2798 | 1,638 |
|
|
||||
|
|
||||
|
|