| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.91▲ | 19.87▲ | 19.78▲ | 19.30▲ | 20.05▼ |
| MA10 | 19.89▲ | 19.70▲ | 19.61▲ | 19.51▲ | 20.34▼ |
| MA20 | 19.71▲ | 19.54▲ | 19.39▲ | 20.03▼ | 20.21▼ |
| MA50 | 19.46▲ | 19.22▲ | 19.37▲ | 20.30▼ | 19.02▲ |
| MA100 | 19.26▲ | 19.61▲ | 19.93▲ | 20.11▼ | 20.22▼ |
| MA200 | 19.75▲ | 20.15▼ | 20.29▼ | 19.08▲ | 22.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.046▲ | 0.085▲ | -0.044▼ | -0.128▼ |
| RSI | 87.363▲ | 87.654▲ | 79.848▲ | 48.963▼ | 51.262▲ |
| STOCH | 87.927▲ | 97.405▲ | 93.536▲ | 29.620 | 42.207 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.175 | -54.000 |
| CCI | 91.123 | 121.884▲ | 161.785▲ | 2.612 | -88.252 |
| MA | $RNP Price Crossed Above MA(13) | Set Alert |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 19.54 | 19.97 | 19.45 | 19.92 | 179,900 |
| 19/04/24 | 19.15 | 19.55 | 19.15 | 19.50 | 134,000 |
| 18/04/24 | 19.08 | 19.23 | 18.93 | 19.21 | 140,300 |
| 17/04/24 | 18.88 | 19.13 | 18.85 | 19.02 | 94,100 |
| 16/04/24 | 19.00 | 19.06 | 18.77 | 18.83 | 120,400 |
| 15/04/24 | 19.61 | 19.66 | 18.99 | 19.12 | 146,700 |
| 12/04/24 | 19.74 | 19.77 | 19.48 | 19.50 | 83,400 |
| 11/04/24 | 19.90 | 19.93 | 19.72 | 19.78 | 129,200 |
| 10/04/24 | 20.12 | 20.20 | 19.83 | 19.88 | 139,100 |
| 09/04/24 | 20.31 | 20.34 | 20.23 | 20.31 | 133,600 |
|
|
||||
|
|
||||
|
|