| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.54▲ | 18.57▼ | 18.57▼ | 18.74▼ | 19.31▼ |
| MA10 | 18.55▼ | 18.55▼ | 18.59▼ | 18.99▼ | 19.88▼ |
| MA20 | 18.57▼ | 18.61▼ | 18.67▼ | 19.36▼ | 20.24▼ |
| MA50 | 18.66▼ | 18.75▼ | 18.94▼ | 20.01▼ | 20.45▼ |
| MA100 | 18.76▼ | 19.07▼ | 19.25▼ | 20.31▼ | 21.16▼ |
| MA200 | 19.03▼ | 19.52▼ | 19.79▼ | 20.43▼ | 20.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.006▲ | -0.065▼ | -0.194▼ |
| RSI | 44.795▼ | 40.879▼ | 35.642▼ | 23.210▼ | 29.204▼ |
| STOCH | 28.194 | 52.235 | 29.516 | 8.061▼ | 7.581▼ |
| WILL %R | -53.333 | -63.158 | -83.333▼ | -95.385▼ | -97.561▼ |
| CCI | -5.662 | -57.118 | -85.234 | -139.592▼ | -194.174▼ |
|
Tuesday, September 29, 2026 04:34 PM
This press release provides shareholders of Cohen & Steers REIT and Preferred and Income Fund, Inc. (NYSE: RNP) (the "Fund") with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 18.64 | 18.64 | 18.46 | 18.52 | 143,544 |
| 30/09/26 | 18.99 | 18.99 | 18.60 | 18.65 | 227,044 |
| 29/09/26 | 18.78 | 18.94 | 18.67 | 18.86 | 129,731 |
| 28/09/26 | 18.90 | 18.99 | 18.64 | 18.75 | 162,141 |
| 25/09/26 | 19.00 | 19.045 | 18.88 | 18.93 | 123,986 |
| 24/09/26 | 19.01 | 19.18 | 19.00 | 19.00 | 111,674 |
| 23/09/26 | 19.36 | 19.41 | 19.06 | 19.06 | 95,943 |
| 22/09/26 | 19.46 | 19.53 | 19.36 | 19.43 | 129,809 |
| 21/09/26 | 19.35 | 19.4917 | 19.3064 | 19.43 | 101,319 |
| 18/09/26 | 19.57 | 19.57 | 19.30 | 19.30 | 141,711 |
|
|
||||
|
|
||||
|
|