Cohen & Steers REIT and Preferred Income Fund, Inc (RNP) Stock Price

20.54 ▲ +0.04 (+0.20%)
Open: 20.50 Vol: 58.79K Day's range: 20.48 - 20.575 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.52▲ 20.51▲ 20.51▲ 20.41▲ 20.57▼
MA10 20.50▲ 20.47▲ 20.47▲ 20.47▲ 20.49▲
MA20 20.40▲ 20.42▲ 20.44▲ 20.53▲ 20.66▼
MA50 20.46▲ 20.48▲ 20.48▲ 20.51▲ 20.79▼
MA100 20.49▲ 20.54▲ 20.55▼ 20.57▼ 21.42▼
MA200 20.55▼ 20.56▼ 20.51▲ 20.57▼ 20.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.023▲ 0.022▲ -0.009▼ 0.009▲
RSI 62.070▲ 57.865▲ 56.849▲ 50.799▲ 48.492▼
STOCH 94.792▲ 92.708▲ 92.708▲ 39.044     52.670    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.804     -56.962    
CCI 74.017     83.783     83.854     17.255     -74.545    
Latest Filters Detected On RNP
RSI $RNP RSI(14) Crossed Above 50 Set Alert
MA $RNP Price Crossed Above MA(50) Set Alert
MA $RNP Price Crossed Above MA(13) Set Alert
Cohen & Steers REIT and Preferred Income Fund, Inc News
Cohen & Steers REIT and Preferred and Income Fund, Inc. (RNP) Notification of Sources of Distribution Under Section 19(a)
Monday, June 29, 2026 03:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Daily Note | June 12, 2026 | SpaceX IPO, RNP Buy, ASA Shakeup
Friday, June 12, 2026 08:36 AM
New Discord Link: Join the Yield Hunting Discord Server!Lots of research and news: Steve at the BondBeatMarkets are in rally mode as a new 'prospect for an Iranian deal' came through yesterday ...
Daily Note | June 12, 2026 | SpaceX IPO, RNP Buy, ASA Shakeup
Friday, June 12, 2026 08:36 AM
ASA Gold and Precious Metals (ASA) faces management upheaval with Axel Merk's abrupt resignation amid Saba's activist pressure. I expect ASA may ultimately liquidate, as it lacks a unique strategy and ...
RNP historical stock data
date open high low close volume
14/08/26 20.50 20.575 20.48 20.54 58,791
13/08/26 20.31 20.52 20.31 20.50 101,851
12/08/26 20.24 20.35 20.20 20.34 105,453
11/08/26 20.29 20.3599 20.23 20.23 83,157
10/08/26 20.53 20.53 20.38 20.42 109,027
07/08/26 20.46 20.66 20.455 20.61 104,059
06/08/26 20.60 20.625 20.39 20.41 65,924
05/08/26 20.53 20.60 20.42 20.60 119,024
04/08/26 20.51 20.56 20.34 20.51 113,648
03/08/26 20.51 20.64 20.45 20.51 115,796
Quote Details
52wk Low:19.27
52wk High:22.579
Vol:58.79K
Avg Vol(3m):2M
1Y Chng:-7.18%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.21B