Cohen & Steers REIT and Preferred Income Fund, Inc (RNP) Stock Price

20.59 ▲ +0.18 (+0.88%)
Open: 20.57 Vol: 0 Day's range: 20.57 - 20.60 May 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.59▲ 20.55▲ 20.54▲ 20.74▼ 20.82▼
MA10 20.55▲ 20.64▼ 20.67▼ 20.97▼ 20.52▲
MA20 20.75▼ 20.89▼ 20.92▼ 20.88▼ 20.69▼
MA50 20.97▼ 20.91▼ 20.90▼ 20.59▲ 21.22▼
MA100 20.84▼ 20.85▼ 20.83▼ 20.62▼ 21.60▼
MA200 20.79▼ 20.48▲ 20.63▼ 21.02▼ 20.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.043▼ -0.055▼ -0.073▼ 0.050▲
RSI 37.590▼ 38.459▼ 38.466▼ 44.301▼ 48.216▼
STOCH 49.763     18.464▼ 13.935▼ 25.273     65.978    
WILL %R -70.652     -77.686▼ -77.686▼ -81.731▼ -50.461    
CCI -27.986     -49.306     -57.906     -136.747▼ -29.624    
Latest Filters Detected On RNP
MA $RNP Price Crossed Above MA(50) Set Alert
CDL $RNP Harami Candlestick Pattern Detected Set Alert
CDL $RNP Doji Candlestick Pattern Detected Set Alert
Cohen & Steers REIT and Preferred Income Fund, Inc News
Cohen & Steers REIT and Preferred and Income Fund, Inc. (RNP) Notification of Sources of Distribution Under Section 19(a)
Sunday, March 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Cohen & Steers REIT Stock Dividends | NYSE:RNP | Benzinga
Saturday, February 17, 2024 11:40 AM
The next dividend payout for Cohen & Steers REIT (RNP) will be on June 30, 2025. Investors need to be owners of Cohen & Steers REIT (RNP) shares by June 10, 2025. Cohen & Steers REIT has no upcoming ...
Insiders Now Seeing Red With RNP At New 52-Week Low
Monday, October 03, 2022 05:00 PM
In trading on Friday, shares of Cohen & Steers REIT and Preferred Income Fund (Symbol: RNP) touched a new 52-week low of $18.75/share. That's a $8.61 share price drop, or -31.47% decline from the ...
RNP historical stock data
date open high low close volume
18/05/26 20.57 20.60 20.57 20.59 57,789
15/05/26 20.67 20.675 20.40 20.41 84,113
14/05/26 20.84 21.11 20.81 20.81 88,432
13/05/26 21.00 21.10 20.80 20.84 79,744
12/05/26 21.0994 21.0994 20.93 21.07 66,530
11/05/26 21.38 21.44 21.155 21.18 100,132
08/05/26 21.23 21.39 21.23 21.32 41,540
07/05/26 21.32 21.36 21.16 21.22 69,602
06/05/26 21.11 21.32 21.02 21.25 69,446
05/05/26 21.01 21.08 20.91 21.01 45,214
Quote Details
52wk Low:19.27
52wk High:22.99
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-5.55%
1M Chng:+1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.21B