| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.35▲ | 70.33▲ | 70.29▲ | 69.52▲ | 70.36▲ |
| MA10 | 70.10▲ | 69.95▲ | 69.74▲ | 69.36▲ | 70.43▲ |
| MA20 | 69.43▲ | 69.35▲ | 69.38▲ | 70.25▲ | 70.89▼ |
| MA50 | 70.05▲ | 70.31▲ | 70.26▲ | 70.20▲ | 70.05▲ |
| MA100 | 70.43▲ | 70.22▲ | 69.96▲ | 70.62▼ | 72.44▼ |
| MA200 | 69.94▲ | 70.67▼ | 70.70▼ | 69.65▲ | 76.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.191▲ | 0.223▲ | 0.233▲ | -0.013▼ | -0.076▼ |
| RSI | 63.669▲ | 58.472▲ | 58.041▲ | 52.489▲ | 51.057▲ |
| STOCH | 99.237▲ | 99.387▲ | 98.536▲ | 41.321 | 55.769 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.751 | -42.357 |
| CCI | 87.785 | 97.906 | 105.638▲ | 24.856 | -11.033 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 70.03 | 70.47 | 70.03 | 70.47 | 26,726 |
| 23/04/24 | 69.53 | 70.25 | 69.53 | 70.02 | 26,026 |
| 22/04/24 | 69.33 | 69.58 | 68.935 | 69.53 | 25,169 |
| 19/04/24 | 68.80 | 69.29 | 68.73 | 68.94 | 37,819 |
| 18/04/24 | 68.54 | 68.8799 | 68.17 | 68.65 | 25,031 |
| 17/04/24 | 68.38 | 69.1739 | 68.1599 | 68.40 | 29,552 |
| 16/04/24 | 68.74 | 68.74 | 67.99 | 68.06 | 95,142 |
| 15/04/24 | 70.23 | 70.23 | 68.58 | 68.9869 | 26,909 |
| 12/04/24 | 70.53 | 70.53 | 69.55 | 69.81 | 43,900 |
| 11/04/24 | 71.01 | 71.08 | 70.09 | 70.71 | 29,952 |
|
|
||||
|
|
||||
|
|