| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.66▲ | 92.63▲ | 92.48▲ | 91.64▲ | 90.94▲ |
| MA10 | 92.54▲ | 92.53▲ | 92.51▲ | 90.26▲ | 90.06▲ |
| MA20 | 92.51▲ | 92.01▲ | 91.76▲ | 90.69▲ | 88.19▲ |
| MA50 | 90.97▲ | 90.10▲ | 90.48▲ | 89.52▲ | 85.52▲ |
| MA100 | 90.43▲ | 90.66▲ | 90.90▲ | 87.93▲ | 84.78▲ |
| MA200 | 90.83▲ | 90.50▲ | 89.90▲ | 85.91▲ | 78.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.025▼ | 0.043▲ | 0.198▲ | 0.404▲ |
| RSI | 60.257▲ | 60.745▲ | 60.082▲ | 60.118▲ | 61.284▲ |
| STOCH | 90.000▲ | 64.579 | 64.785 | 75.125 | 84.292▲ |
| WILL %R | -5.000▲ | -16.327▲ | -16.327▲ | -6.866▲ | -3.512▲ |
| CCI | 91.448 | 53.980 | 69.663 | 98.104 | 98.022 |
| CDL | $REZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 18, 2024 01:41 PM
In trading on Wednesday, shares of the iShares Residential Real Estate ETF (Symbol: REZ) entered into oversold territory, changing hands as low as $81.05 per share. We define oversold territory using ...
|
|
Monday, April 01, 2024 05:19 PM
In this article, we discuss 10 best real estate ETFs to buy. If you want to skip our discussion on the real estate market, head over to 5 Best Real Estate ETFs To Buy Now. Despite economic challenges ...
|
|
Monday, December 25, 2006 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE NAREIT Residential Index. The Index measures the performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 92.58 | 92.919 | 92.49 | 92.80 | 28,390 |
| 11/06/26 | 92.68 | 92.99 | 91.98 | 91.98 | 16,478 |
| 10/06/26 | 92.11 | 93.19 | 92.05 | 92.48 | 25,798 |
| 09/06/26 | 89.54 | 91.97 | 89.54 | 91.67 | 23,199 |
| 08/06/26 | 90.635 | 90.635 | 89.055 | 89.28 | 19,029 |
| 05/06/26 | 89.12 | 91.63 | 89.12 | 90.77 | 25,195 |
| 04/06/26 | 89.47 | 89.503 | 88.517 | 89.47 | 27,429 |
| 03/06/26 | 88.02 | 88.855 | 88.02 | 88.31 | 56,654 |
| 02/06/26 | 88.07 | 88.07 | 87.51 | 87.89 | 13,976 |
| 01/06/26 | 89.19 | 89.30 | 87.91 | 87.91 | 23,433 |
|
|
||||
|
|
||||
|
|