| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.55▼ | 88.69▼ | 88.49▼ | 90.68▼ | 89.07▼ |
| MA10 | 88.60▼ | 88.73▼ | 89.08▼ | 90.16▼ | 90.42▼ |
| MA20 | 88.67▼ | 89.45▼ | 90.29▼ | 88.89▼ | 93.11▼ |
| MA50 | 89.07▼ | 90.65▼ | 90.43▼ | 91.07▼ | 89.39▼ |
| MA100 | 90.17▼ | 90.24▼ | 89.36▼ | 93.02▼ | 86.23▲ |
| MA200 | 90.39▼ | 89.12▼ | 89.50▼ | 90.31▼ | 80.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.049▼ | -0.251▼ | 0.268▲ | -0.855▼ |
| RSI | 34.244▼ | 33.102▼ | 34.428▼ | 43.778▼ | 44.328▼ |
| STOCH | 40.340 | 47.128 | 21.894 | 62.764 | 23.497 |
| WILL %R | -100.000▼ | -72.209 | -85.375▼ | -72.608 | -82.099▼ |
| CCI | -152.862▼ | -69.226 | -90.166 | -71.907 | -61.707 |
|
Tuesday, December 17, 2024 04:00 PM
In trading on Wednesday, shares of the iShares Residential Real Estate ETF (Symbol: REZ) entered into oversold territory, changing hands as low as $81.05 per share. We define oversold territory using ...
|
|
Thursday, January 04, 2007 03:59 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE NAREIT Residential Index. The Index measures the performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 88.775 | 88.91 | 87.875 | 88.46 | 259,005 |
| 27/10/26 | 91.04 | 91.22 | 89.49 | 89.77 | 215,686 |
| 26/10/26 | 91.60 | 92.33 | 91.48 | 91.90 | 37,776 |
| 23/10/26 | 91.99 | 92.32 | 90.95 | 91.55 | 129,500 |
| 22/10/26 | 89.66 | 91.89 | 89.66 | 91.74 | 152,300 |
| 21/10/26 | 90.75 | 90.81 | 89.46 | 89.48 | 130,300 |
| 20/10/26 | 89.30 | 90.73 | 89.30 | 90.60 | 160,300 |
| 19/10/26 | 89.59 | 89.59 | 88.78 | 88.91 | 83,386 |
| 16/10/26 | 89.91 | 90.31 | 89.38 | 89.81 | 143,020 |
| 15/10/26 | 89.60 | 90.08 | 89.16 | 89.38 | 82,000 |
|
|
||||
|
|
||||
|
|