| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.18▼ | 92.24▼ | 92.14▼ | 92.57▼ | 94.29▼ |
| MA10 | 92.19▼ | 92.05▲ | 92.07▲ | 93.38▼ | 95.63▼ |
| MA20 | 92.11▼ | 92.22▼ | 92.47▼ | 94.50▼ | 93.70▼ |
| MA50 | 92.76▼ | 93.17▼ | 93.48▼ | 95.74▼ | 88.61▲ |
| MA100 | 93.48▼ | 94.36▼ | 94.59▼ | 93.27▼ | 86.08▲ |
| MA200 | 94.51▼ | 94.76▼ | 95.58▼ | 89.42▲ | 79.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.071▲ | 0.047▲ | -0.319▼ | -0.545▼ |
| RSI | 43.252▼ | 40.825▼ | 39.041▼ | 34.885▼ | 49.480▼ |
| STOCH | 61.889 | 63.192 | 35.778 | 10.492▼ | 35.936 |
| WILL %R | -51.429 | -66.000 | -74.436 | -93.297▼ | -72.169 |
| CCI | -0.710 | -8.699 | -36.190 | -113.164▼ | -80.135 |
|
Tuesday, December 17, 2024 04:00 PM
In trading on Wednesday, shares of the iShares Residential Real Estate ETF (Symbol: REZ) entered into oversold territory, changing hands as low as $81.05 per share. We define oversold territory using ...
|
|
Friday, April 08, 2022 03:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Residential Real Estate ETF (Symbol: REZ) where we have ...
|
|
Friday, July 24, 2020 03:45 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 92.68 | 92.74 | 91.87 | 92.08 | 19,304 |
| 10/09/26 | 92.55 | 92.955 | 91.71 | 92.00 | 42,316 |
| 09/09/26 | 93.13 | 93.13 | 91.985 | 92.26 | 154,306 |
| 08/09/26 | 92.84 | 94.055 | 92.84 | 93.24 | 33,688 |
| 04/09/26 | 93.77 | 94.44 | 93.21 | 93.25 | 30,681 |
| 03/09/26 | 94.45 | 94.49 | 93.95 | 94.27 | 23,240 |
| 02/09/26 | 94.30 | 94.37 | 93.28 | 93.96 | 36,489 |
| 01/09/26 | 93.79 | 94.97 | 93.79 | 94.33 | 69,545 |
| 31/08/26 | 94.20 | 94.26 | 93.2603 | 93.77 | 198,488 |
| 28/08/26 | 95.41 | 95.41 | 94.58 | 94.64 | 32,047 |
|
|
||||
|
|
||||
|
|