iShares Residential Real Estate Capped ETF (REZ) Stock Price

98.985 ▼ -0.065 (-0.07%)
Open: 99.39 Vol: 48.61K Day's range: 98.64 - 99.415 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.04▼ 99.11▼ 99.08▼ 98.82▲ 97.71▲
MA10 99.13▼ 99.25▼ 99.27▼ 98.31▲ 94.61▲
MA20 99.24▼ 99.22▼ 99.05▼ 97.14▲ 91.17▲
MA50 98.86▲ 98.39▲ 97.90▲ 93.62▲ 87.42▲
MA100 97.82▲ 97.02▲ 97.04▲ 90.55▲ 85.70▲
MA200 96.69▲ 95.41▲ 94.15▲ 87.69▲ 78.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.111▼ -0.106▼ 0.047▲ 0.799▲
RSI 45.722▼ 50.257▲ 52.711▲ 64.140▲ 64.436▲
STOCH 24.536     29.831     35.509     73.378     90.348▲
WILL %R -89.831▼ -92.405▼ -92.405▼ -23.288▲ -11.184▲
CCI -128.542▼ -138.031▼ -107.174▼ 85.556     132.696▲
Latest Filters Detected On REZ
CDL $REZ Marubozu Candlestick Pattern Detected Set Alert
iShares Residential Real Estate Capped ETF News
iShares Residential & Multisector Real Estate ETF
Sunday, December 07, 2025 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE NAREIT Residential Index. The Index measures the performance of ...
REZ Crowded With Sellers
Wednesday, December 18, 2024 01:41 PM
In trading on Wednesday, shares of the iShares Residential Real Estate ETF (Symbol: REZ) entered into oversold territory, changing hands as low as $81.05 per share. We define oversold territory using ...
Notable ETF Outflow Detected - REZ
Friday, April 08, 2022 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Residential Real Estate ETF (Symbol: REZ) where we have ...
REZ historical stock data
date open high low close volume
29/07/26 99.39 99.415 98.64 98.985 48,605
28/07/26 100.43 100.43 98.93 99.05 45,862
27/07/26 99.12 99.77 98.75 98.80 33,741
24/07/26 98.48 99.4931 98.3725 99.32 46,138
23/07/26 97.44 98.525 97.44 97.95 47,238
22/07/26 98.12 98.12 97.2404 97.51 26,420
21/07/26 97.56 98.0869 97.55 97.87 31,744
20/07/26 97.64 98.1312 97.185 97.64 28,182
17/07/26 98.43 99.23 97.3531 97.81 39,435
16/07/26 95.47 98.12 95.47 98.12 38,906
Quote Details
52wk Low:80.45
52wk High:100.43
Vol:48.61K
Avg Vol(3m):671.3K
1Y Chng:+21.50%
1M Chng:+8.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00