EA Series Trust - Astoria US Quality Kings ETF (ROE) Stock Price

40.26 ▲ +0.3008 (+0.75%)
Open: 40.26 Vol: 0 Day's range: 40.26 - 40.26 May 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.04▲ 40.04▲ 40.02▲ 40.04▲ 39.46▲
MA10 40.03▲ 40.03▲ 39.98▲ 39.83▲ 37.65▲
MA20 39.57▲ 39.60▲ 39.50▲ 39.35▲ 37.26▲
MA50 39.15▲ 38.60▲ 38.10▲ 37.53▲ 35.07▲
MA100 37.58▲ 37.36▲ 37.37▲ 37.14▲ 32.69▲
MA200 37.27▲ 37.04▲ 36.70▲ 35.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.021▼ -0.019▼ 0.003▲ 0.277▲
RSI 69.056▲ 69.614▲ 69.453▲ 70.163▲ 74.054▲
STOCH 66.933     66.933     77.748     84.066▲ 93.658▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 135.057▲ 135.057▲ 87.807     112.010▲ 132.209▲
Latest Filters Detected On ROE
▲ RSI $ROE RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ROE Price Breaks 60 Days High Set Alert
▲ BREAK $ROE Price Breaks 30 Days High Set Alert
▲ BREAK $ROE Price Breaks 20 Days High Set Alert
▲ BREAK $ROE Price Breaks 10 Days High Set Alert
CDL $ROE Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Astoria US Quality Kings ETF News
Runway Growth Finance: The Hidden Potential Of A 44% Discount
Monday, May 11, 2026 08:09 PM
Runway Growth Finance's discount-adjusted ROE is approximately 17%. Click here to read more about RWAY stock and why it is a Buy.
Inter & Co. sets ‘rule of 50' target as digital bank pushes growth, ROE gains
Monday, May 11, 2026 10:09 AM
Inter & Co. Inc. (NASDAQ:INTR) outlined a new growth and profitability framework at its Owners' Day event at Nasdaq, building on its prior 60-30-30 plan and introducing a new "Rule of 50" target that ...
ROE Dental Laboratory Becomes First U.S. Lab to Deploy an Extensive Fleet of 3D Systems Jetted-Denture Printing Systems Across Multiple Sites
Monday, May 11, 2026 04:44 AM
ROE triples its manufacturing capacity for high-precision, multi-material monolithic dentures, capitalizing on early success with the NextDent® 300 jetted-denture solution to meet accelerating U.S.
ROE historical stock data
date open high low close volume
14/05/26 40.26 40.26 40.26 40.26 14,964
13/05/26 40.08 40.08 39.84 39.9592 26,699
12/05/26 39.95 39.9519 39.4301 39.9519 7,681
11/05/26 40.085 40.24 40.04 40.1926 87,404
08/05/26 39.70 39.91 39.70 39.8518 5,446
07/05/26 39.7301 39.845 39.42 39.53 6,306
06/05/26 40.06 40.06 39.62 39.9392 9,031
05/05/26 39.58 39.97 39.58 39.8396 7,159
04/05/26 39.43 39.59 39.26 39.3548 8,486
01/05/26 39.39 39.49 39.39 39.4282 5,523
Quote Details
52wk Low:30.26
52wk High:40.26
Vol:0
Avg Vol(3m):374.7K
1Y Chng:+30.38%
1M Chng:+12.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00