EA Series Trust - Astoria US Quality Kings ETF (ROE) Stock Price

43.1359 ▲ +0.2889 (+0.67%)
Open: 42.89 Vol: 8.91K Day's range: 42.89 - 43.18 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.90▲ 42.90▲ 42.95▲ 43.11▲ 43.27▼
MA10 42.97▲ 43.03▲ 43.06▲ 42.96▲ 43.23▼
MA20 42.94▲ 42.96▲ 42.97▲ 43.11▲ 42.43▲
MA50 43.03▲ 43.10▲ 43.19▼ 43.05▲ 38.75▲
MA100 43.30▼ 43.11▲ 42.96▲ 42.23▲ 35.07▲
MA200 42.68▲ 42.59▲ 42.28▲ 39.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.017▲ -0.016▼ -0.182▼
RSI 55.264▲ 54.001▲ 52.892▲ 50.307▲ 63.621▲
STOCH 24.682     30.502     44.389     68.916     63.551    
WILL %R -26.415     -21.875▲ -20.290▲ -34.263     -42.909    
CCI 71.111     70.369     73.188     16.029     25.189    
Latest Filters Detected On ROE
RSI $ROE RSI(14) Crossed Above 50 Set Alert
MA $ROE Price Crossed Above MA(50) Set Alert
MA $ROE Price Crossed Above MA(13) Set Alert
MA $ROE Price Crossed Above MA(7) Set Alert
EA Series Trust - Astoria US Quality Kings ETF News
Technical Reactions to ROE Trends in Macro Strategies
Saturday, September 26, 2026 04:00 AM
Ea Series Trust Astoria Us Quality Kings Etf (ROE) movements set the tone for institutional models. Technical Reactions to ROE Trends in Macro Strategies ...
StoneX Group: The ROE That Rates Built
Monday, September 21, 2026 01:24 AM
StoneX (SNEX) analysis: dual-engine ROE and valuation depend on high rates; a 200 bps cut could compress earnings.
Astoria Investment Management Celebrates ROE’s 3 Year Anniversary
Thursday, August 06, 2026 11:19 AM
The 3 Year Anniversary of the Astoria Equal Weight Quality King s ETF (ROE) highlights a strong and differentiated approach to tilting away from mega caps. Astoria US Equal Weight Quality Kings ETF ...
ROE historical stock data
date open high low close volume
25/09/26 42.89 43.18 42.89 43.1359 8,908
24/09/26 42.78 42.98 42.77 42.847 15,273
23/09/26 43.04 43.23 43.02 43.0361 19,134
22/09/26 43.30 43.339 43.11 43.234 28,951
21/09/26 42.97 43.36 42.97 43.2854 152,507
18/09/26 42.93 42.93 42.615 42.84 21,838
17/09/26 42.935 42.935 42.8407 42.8727 18,473
16/09/26 42.95 42.969 42.3606 42.5859 30,848
15/09/26 43.03 43.03 42.76 42.76 21,883
14/09/26 42.87 43.11 42.87 42.982 39,600
Quote Details
52wk Low:33.114
52wk High:44.42
Vol:8.91K
Avg Vol(3m):505.1K
1Y Chng:+28.35%
1M Chng:-2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00