| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.78▼ | 42.80▼ | 42.81▼ | 42.50▼ | 42.29▼ |
| MA10 | 42.87▼ | 42.79▼ | 42.64▼ | 42.28▼ | 42.77▼ |
| MA20 | 42.41▼ | 42.34▼ | 42.34▼ | 42.69▼ | 42.83▼ |
| MA50 | 42.57▼ | 42.66▼ | 42.69▼ | 42.95▼ | 39.89▲ |
| MA100 | 42.86▼ | 42.91▼ | 42.91▼ | 42.87▼ | 35.85▲ |
| MA200 | 43.03▼ | 42.86▼ | 42.80▼ | 40.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.053▲ | 0.084▲ | -0.004▼ | -0.398▼ |
| RSI | 43.439▼ | 44.419▼ | 45.863▼ | 46.104▼ | 52.970▲ |
| STOCH | 49.995 | 76.242 | 84.000▲ | 57.557 | 27.752 |
| WILL %R | -74.000 | -69.159 | -39.572 | -49.612 | -62.209 |
| CCI | -103.221▼ | -60.136 | -10.590 | -38.152 | -124.360▼ |
|
Thursday, August 06, 2026 11:07 AM
The 3 Year Anniversary of the Astoria Equal Weight Quality King s ETF (ROE) highlights a strong and differentiated approach to tilting away from mega caps. Astoria US Equal Weight Quality Kings ETF ...
|
|
Sunday, January 18, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 01, 2026 09:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 42.28 | 42.28 | 42.28 | 42.28 | 11,414 |
| 12/11/26 | 42.85 | 43.04 | 42.689 | 42.689 | 29,100 |
| 11/11/26 | 42.55 | 43.02 | 42.55 | 42.914 | 6,000 |
| 10/11/26 | 42.20 | 42.3059 | 42.02 | 42.3059 | 38,229 |
| 09/11/26 | 41.39 | 42.415 | 41.39 | 42.2997 | 20,257 |
| 06/11/26 | 41.17 | 41.48 | 41.12 | 41.1656 | 16,779 |
| 05/11/26 | 42.47 | 42.47 | 40.98 | 40.98 | 80,100 |
| 04/11/26 | 43.01 | 43.02 | 42.78 | 43.0019 | 48,039 |
| 03/11/26 | 42.66 | 42.865 | 42.66 | 42.717 | 15,100 |
| 02/11/26 | 43.005 | 43.005 | 42.467 | 42.467 | 32,500 |
|
|
||||
|
|
||||
|
|