EA Series Trust - Astoria US Quality Kings ETF (ROE) Stock Price

41.9322 ▼ -0.356 (-0.84%)
Open: 42.14 Vol: 9.28K Day's range: 41.9001 - 42.14 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.38▼ 42.38▼ 42.44▼ 42.19▼ 41.95▼
MA10 42.57▼ 42.57▼ 42.63▼ 42.30▼ 40.87▲
MA20 42.68▼ 42.67▼ 42.60▼ 42.06▼ 38.80▲
MA50 42.38▼ 42.13▲ 41.81▲ 40.61▲ 36.26▲
MA100 41.60▲ 40.82▲ 39.96▲ 38.67▲ 33.42▲
MA200 39.32▲ 38.72▲ 38.38▲ 36.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.109▼ -0.107▼ -0.118▼ 0.304▲
RSI 42.945▼ 48.116▼ 50.635▲ 53.467▲ 70.582▲
STOCH 51.714     33.460     44.110     55.679     88.948▲
WILL %R -61.702     -62.887     -67.273     -40.664     -12.677▲
CCI -109.597▼ -109.565▼ -101.360▼ -12.402     93.735    
Latest Filters Detected On ROE
MA $ROE Price Crossed Below MA(13) Set Alert
EA Series Trust - Astoria US Quality Kings ETF News
Analyst Downgrades Eversource Energy (ES) to Hold. Here is Why
Monday, June 22, 2026 03:52 PM
Eversource Energy (NYSE:ES) is included among the 13 Best Electrical Infrastructure Stocks to Buy in 2026. Eversource Energy (NYSE:ES) is an energy provider serving customers in Connecticut, ...
ROE: High-Quality ETF With Improved Performance, GARP Tilt, A Buy (Rating Upgrade)
Sunday, June 21, 2026 06:57 PM
ROE is an actively managed vehicle offering exposure to 100 top-quality U.S. large- and mid-cap names. Read why I upgrade ROE ETF to a Buy.
Ameriprise Financial: Recurring Revenues, High ROE, And Still Moderate Valuation
Tuesday, June 16, 2026 02:34 AM
Ameriprise Financial stock analysis: strong recurring revenue, 30% margins, $1.7T AUM, discounted 11.2x P/E, risks. Click here to read more on the AMP stock.
ROE historical stock data
date open high low close volume
26/06/26 42.14 42.14 41.9001 41.9322 9,283
25/06/26 42.6016 42.6016 42.21 42.2882 18,683
24/06/26 41.94 42.25 41.70 41.9031 8,283
23/06/26 41.92 42.15 41.86 41.95 19,016
22/06/26 42.90 43.03 42.675 42.88 45,287
18/06/26 42.68 42.715 42.50 42.5478 14,075
17/06/26 42.64 42.78 42.0922 42.0922 4,750
16/06/26 42.905 42.97 42.4171 42.4171 5,751
15/06/26 42.93 42.949 42.77 42.81 57,753
12/06/26 42.055 42.2799 41.91 42.1993 11,659
Quote Details
52wk Low:31.68
52wk High:43.03
Vol:9.28K
Avg Vol(3m):414.2K
1Y Chng:+31.33%
1M Chng:+4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00