| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.64▲ | 64.63▲ | 64.49▲ | 64.89▼ | 68.02▼ |
| MA10 | 64.59▲ | 64.51▲ | 64.61▲ | 68.10▼ | 72.58▼ |
| MA20 | 64.36▲ | 64.54▲ | 65.24▼ | 69.25▼ | 78.23▼ |
| MA50 | 64.66▲ | 65.07▼ | 66.37▼ | 74.71▼ | 71.18▼ |
| MA100 | 65.30▼ | 67.40▼ | 68.44▼ | 79.71▼ | 53.34▲ |
| MA200 | 66.45▼ | 68.58▼ | 71.29▼ | 75.16▼ | 38.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.084▲ | 0.081▲ | -0.343▼ | -2.511▼ |
| RSI | 52.800▲ | 48.082▼ | 42.263▼ | 38.059▼ | 41.849▼ |
| STOCH | 78.787 | 85.015▲ | 69.078 | 12.789▼ | 17.906▼ |
| WILL %R | -8.889▲ | -10.219▲ | -50.403 | -91.063▼ | -94.910▼ |
| CCI | 42.203 | 37.672 | -12.613 | -77.698 | -142.873▼ |
| ▼ MA | $RING MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, June 29, 2026 01:00 PM
Trump will host NYSE and Nasdaq, as they participate in the first-ever joint opening bell ceremony from the Oval Office next week.
|
|
Monday, June 29, 2026 12:11 PM
Nasdaq and NYSE to ring bells for Trump Accounts—new kids’ investing program with $1,000 Treasury seed and $5,000/year parent adds.
|
|
Monday, June 29, 2026 09:21 AM
The New York Stock Exchange will be opened from the Oval Office next week to mark the opening of Trump Accounts, White House economic adviser Kevin Hassett said Monday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 65.00 | 65.0103 | 63.44 | 64.60 | 265,571 |
| 29/06/26 | 65.34 | 65.34 | 63.85 | 64.81 | 214,662 |
| 26/06/26 | 65.52 | 67.17 | 65.40 | 65.96 | 410,399 |
| 25/06/26 | 65.35 | 65.92 | 64.01 | 65.01 | 760,146 |
| 24/06/26 | 64.10 | 65.71 | 63.33 | 64.06 | 566,471 |
| 23/06/26 | 67.08 | 68.02 | 66.59 | 66.85 | 778,466 |
| 22/06/26 | 69.27 | 70.255 | 68.98 | 70.03 | 339,226 |
| 18/06/26 | 73.47 | 74.70 | 70.59 | 71.35 | 1,077,053 |
| 17/06/26 | 75.21 | 77.54 | 73.02 | 73.08 | 1,815,938 |
| 16/06/26 | 74.35 | 75.62 | 73.94 | 75.25 | 1,436,726 |
|
|
||||
|
|
||||
|
|