| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.22▼ | 76.36▼ | 76.20▼ | 82.14▼ | 80.55▼ |
| MA10 | 76.25▼ | 76.21▼ | 78.01▼ | 80.18▼ | 79.48▼ |
| MA20 | 76.36▼ | 78.27▼ | 80.49▼ | 79.83▼ | 82.67▼ |
| MA50 | 76.29▼ | 81.22▼ | 81.76▼ | 80.47▼ | 67.48▲ |
| MA100 | 79.29▼ | 81.26▼ | 79.13▼ | 83.06▼ | 50.47▲ |
| MA200 | 81.34▼ | 79.59▼ | 81.55▼ | 72.20▲ | 36.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.014▼ | -0.632▼ | 0.195▲ | -1.835▼ |
| RSI | 41.258▼ | 27.932▼ | 26.660▼ | 41.798▼ | 49.187▼ |
| STOCH | 25.978 | 53.053 | 8.304▼ | 70.728 | 46.224 |
| WILL %R | -77.778▼ | -91.121▼ | -92.349▼ | -83.966▼ | -76.296▼ |
| CCI | -145.875▼ | -47.593 | -70.944 | -53.158 | -50.563 |
| RSI | $RING RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RING MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $RING Price Crossed Below MA(50) | Set Alert |
| MA | $RING Price Crossed Below MA(26) | Set Alert |
| MA | $RING Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $RING Open Gap Down %3 | Set Alert |
| ▼ GAP | $RING Open Gap Down %2 | Set Alert |
|
Wednesday, May 13, 2026 08:19 AM
About This EventFervo Energy (Nasdaq: FRVO), the global pioneer of next-generation geothermal energy, visits the Nasdaq MarketSite in Times Square. The company is driving geothermal toward scalable, ...
|
|
Monday, May 11, 2026 05:17 AM
Capital Structure Simplification, AI Product Strategy, and Path to Sustainable Growth in Focus SOMERSET, N.J., May 11, 2026 (GLOBE NEWSWIRE) -- CareCloud, Inc. (Nasdaq: CCLD, CCLDO) ("CareCloud" or ...
|
|
Monday, May 04, 2026 01:25 PM
About This EventFerrovial (Nasdaq: FER), a leading global infrastructure company, visits the Nasdaq MarketSite in Times Square in celebration of two years since listing on Nasdaq.In honor of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 78.19 | 78.22 | 75.52 | 76.02 | 226,908 |
| 14/05/26 | 83.42 | 83.42 | 81.35 | 81.65 | 327,598 |
| 13/05/26 | 83.59 | 84.44 | 82.70 | 83.60 | 162,297 |
| 12/05/26 | 83.15 | 84.92 | 81.005 | 84.56 | 539,673 |
| 11/05/26 | 83.05 | 85.97 | 83.05 | 84.88 | 414,070 |
| 08/05/26 | 80.92 | 82.745 | 80.90 | 82.23 | 184,251 |
| 07/05/26 | 82.26 | 83.36 | 79.75 | 79.765 | 369,286 |
| 06/05/26 | 78.60 | 80.82 | 78.60 | 80.27 | 534,691 |
| 05/05/26 | 75.83 | 76.17 | 74.38 | 74.44 | 174,579 |
| 04/05/26 | 74.81 | 75.6823 | 74.12 | 74.35 | 250,347 |
|
|
||||
|
|
||||
|
|