5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.08▲ | 24.80▲ | 24.80▲ | 24.35▲ | 23.67▲ |
MA10 | 24.59▲ | 24.42▲ | 24.42▲ | 24.15▲ | 22.62▲ |
MA20 | 24.37▲ | 24.35▲ | 24.25▲ | 23.77▲ | 23.13▲ |
MA50 | 23.98▲ | 24.05▲ | 24.05▲ | 22.40▲ | 23.27▲ |
MA100 | 23.96▲ | 23.68▲ | 23.12▲ | 22.92▲ | 22.75▲ |
MA200 | 22.87▲ | 22.49▲ | 22.35▲ | 22.78▲ | 26.02▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.134▲ | 0.129▲ | 0.133▲ | 0.086▲ | 0.269▲ |
RSI | 70.863▲ | 69.856▲ | 69.117▲ | 69.111▲ | 60.948▲ |
STOCH | 88.787▲ | 76.105 | 76.105 | 64.577 | 68.224 |
WILL %R | -6.211▲ | -6.211▲ | -6.211▲ | -5.963▲ | -3.403▲ |
CCI | 115.360▲ | 158.747▲ | 158.750▲ | 279.772▲ | 118.138▲ |
Thursday, March 28, 2024 02:36 PM
About This Event Australian Oilseeds Holdings Limited (Nasdaq: COOT) and its executive officers and directors as well as the executive officers, directors and investors from EDOC Acquisition Corp ...
|
Wednesday, March 27, 2024 08:44 AM
Prosecutors are seeking, along with any cash or property linked to the crime, the forfeiture of 5,307-square-foot house in Charlotte.
|
Wednesday, March 27, 2024 04:16 AM
Fisker Inc. has had many bumps in the road since its launch in 2016. It's now at a precarious position unlike ever before—was it long coming?
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 25.01 | 25.42 | 24.94 | 25.29 | 110,700 |
27/03/24 | 24.13 | 24.77 | 24.13 | 24.76 | 41,225 |
26/03/24 | 24.35 | 24.35 | 23.93 | 23.97 | 97,585 |
25/03/24 | 24.00 | 24.40 | 23.97 | 23.97 | 48,500 |
22/03/24 | 23.96 | 24.15 | 23.77 | 23.78 | 89,591 |
21/03/24 | 24.52 | 24.76 | 24.18 | 24.19 | 200,900 |
20/03/24 | 23.25 | 24.46 | 23.24 | 24.25 | 99,049 |
19/03/24 | 23.62 | 23.62 | 23.37 | 23.395 | 99,563 |
18/03/24 | 24.07 | 24.07 | 23.77 | 23.87 | 106,500 |
15/03/24 | 23.91 | 24.16 | 23.88 | 24.04 | 48,516 |
|
|
||||
|
|
||||
|
|