| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.73▲ | 77.54▲ | 77.45▲ | 79.67▼ | 83.21▼ |
| MA10 | 77.72▲ | 77.29▲ | 77.30▲ | 81.73▼ | 81.46▼ |
| MA20 | 77.67▲ | 77.31▲ | 78.49▼ | 83.58▼ | 74.98▲ |
| MA50 | 77.35▲ | 79.06▼ | 80.92▼ | 79.18▼ | 76.67▲ |
| MA100 | 77.36▲ | 81.22▼ | 82.43▼ | 75.03▲ | 59.15▲ |
| MA200 | 79.19▼ | 82.99▼ | 85.31▼ | 78.74▼ | 42.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.210▲ | 0.126▲ | -1.228▼ | 0.804▲ |
| RSI | 59.628▲ | 47.362▼ | 41.458▼ | 41.647▼ | 50.460▲ |
| STOCH | 45.509 | 61.475 | 53.319 | 28.547 | 70.679 |
| WILL %R | -28.571 | -18.797▲ | -13.298▲ | -85.104▼ | -46.375 |
| CCI | 116.316▲ | 93.023 | 134.907▲ | -164.523▼ | 9.880 |
| CDL | $RING Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 06:26 AM
Oura postponed its Nasdaq initial public offering on September 29, citing uncertainty in the IPO market despite strong demand and an improving business. The smart ring maker said it remains profitable ...
|
|
Tuesday, September 29, 2026 05:20 AM
Oura has withdrawn its Nasdaq IPO plans citing market volatility, despite reporting 75% revenue growth and over 5 million subscribers.
|
|
Tuesday, September 29, 2026 04:37 AM
Oura, the maker of the Oura Ring smart ring, has postponed its planned initial public offering on the Nasdaq, citing uncertainty in the IPO market. The company said it made the decision despite what ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 77.65 | 78.02 | 76.77 | 77.76 | 349,000 |
| 28/09/26 | 76.90 | 78.0796 | 76.12 | 76.77 | 254,625 |
| 25/09/26 | 81.03 | 81.58 | 80.00 | 81.35 | 155,589 |
| 24/09/26 | 81.27 | 81.27 | 79.415 | 80.59 | 329,005 |
| 23/09/26 | 83.36 | 83.36 | 81.36 | 81.90 | 399,165 |
| 22/09/26 | 82.90 | 86.26 | 82.90 | 85.84 | 308,307 |
| 21/09/26 | 84.16 | 84.27 | 82.2739 | 83.06 | 513,499 |
| 18/09/26 | 84.31 | 84.5053 | 82.88 | 84.09 | 533,078 |
| 17/09/26 | 84.35 | 85.12 | 83.23 | 84.35 | 799,018 |
| 16/09/26 | 84.48 | 84.48 | 80.39 | 81.58 | 1,706,681 |
|
|
||||
|
|
||||
|
|