| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.90▲ | 70.90▲ | 70.90▲ | 72.95▲ | 72.35▲ |
| MA10 | 70.43▲ | 70.43▲ | 70.43▲ | 72.65▲ | 69.64▲ |
| MA20 | 69.72▲ | 69.72▲ | 69.72▲ | 72.09▲ | 69.47▲ |
| MA50 | 64.04▲ | 64.17▲ | 63.96▲ | 69.54▲ | 65.49▲ |
| MA100 | 58.02▲ | 57.53▲ | 56.79▲ | 69.32▲ | 61.24▲ |
| MA200 | 49.62▲ | 49.19▲ | 48.66▲ | 66.68▲ | 52.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.078▼ | -0.109▼ | 0.011▲ | 0.296▲ |
| RSI | 65.879▲ | 65.836▲ | 65.862▲ | 68.870▲ | 69.627▲ |
| STOCH | 82.046▲ | 82.046▲ | 82.046▲ | 80.515▲ | 93.886▲ |
| WILL %R | -7.727▲ | -7.727▲ | -7.727▲ | 0.000▲ | 0.000▲ |
| CCI | 141.961▲ | 141.961▲ | 141.961▲ | 131.528▲ | 111.232▲ |
| ▲ PSAR&MOM | $RFFC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $RFFC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RFFC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $RFFC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RFFC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RFFC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RFFC Price Breaks 10 Days High | Set Alert |
| CDL | $RFFC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RFFC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 03, 2026 09:57 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, April 04, 2024 10:52 AM
Active ETFs have driven market narratives over the last year or so, with active strategies picking up significant flows. That has contributed to renewed interest from asset managers and investors ...
|
|
Sunday, June 05, 2016 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 73.448 | 73.448 | 73.448 | 73.448 | 200 |
| 13/05/26 | 72.785 | 73.0353 | 72.785 | 73.0353 | 1,399 |
| 12/05/26 | 72.3399 | 72.7986 | 72.3399 | 72.7986 | 1,216 |
| 11/05/26 | 72.7203 | 72.7277 | 72.6501 | 72.7277 | 421 |
| 08/05/26 | 72.84 | 72.84 | 72.7351 | 72.7351 | 610 |
| 07/05/26 | 72.80 | 72.80 | 72.7052 | 72.7052 | 10,595 |
| 06/05/26 | 72.39 | 73.245 | 72.39 | 73.245 | 200 |
| 05/05/26 | 72.18 | 72.18 | 72.1397 | 72.1397 | 388 |
| 04/05/26 | 71.601 | 71.601 | 71.601 | 71.601 | 100 |
| 01/05/26 | 72.33 | 72.33 | 72.0414 | 72.0414 | 2,232 |
|
|
||||
|
|
||||
|
|