| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.00▼ | 76.00▼ | 76.00▼ | 77.11▲ | 76.84▲ |
| MA10 | 76.27▼ | 76.27▼ | 76.27▼ | 76.54▲ | 76.39▲ |
| MA20 | 76.42▼ | 76.33▼ | 76.33▼ | 76.64▲ | 75.20▲ |
| MA50 | 73.40▲ | 73.05▲ | 73.05▲ | 76.13▲ | 70.83▲ |
| MA100 | 66.21▲ | 65.66▲ | 65.28▲ | 74.99▲ | 64.96▲ |
| MA200 | 55.00▲ | 54.44▲ | 53.92▲ | 71.89▲ | 56.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.405▼ | -0.418▼ | -0.423▼ | 0.051▲ | -0.111▼ |
| RSI | 51.761▲ | 52.888▲ | 52.978▲ | 56.977▲ | 66.244▲ |
| STOCH | 24.839 | 24.839 | 24.839 | 83.568▲ | 80.978▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -3.303▲ | -9.000▲ |
| CCI | -163.743▼ | -165.468▼ | -165.468▼ | 100.924▲ | 77.586 |
|
Friday, September 25, 2026 02:56 PM
Alps Active Equity Opportunity Etf (RFFC) movements set the tone for institutional models. How Alps Active Equity Opportunity Etf (RFFC) Affects Rotational Strategy Timing ...
|
|
Sunday, September 20, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 06, 2026 05:00 PM
Pada 18/09/2026, RFFC trading di harga 76,16, dengan harga tutup sebelumnya 76,23. Saham ini berfluktuasi dengan rentang harian 76,00 hingga 76,24, sedangkan rentang 52-minggu berkisar antara 63,01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 77.267 | 77.267 | 77.267 | 77.267 | 100 |
| 24/09/26 | 76.64 | 76.948 | 76.64 | 76.948 | 636 |
| 23/09/26 | 77.05 | 77.05 | 76.7914 | 76.7914 | 834 |
| 22/09/26 | 77.20 | 77.34 | 77.19 | 77.2952 | 2,646 |
| 21/09/26 | 76.66 | 77.2724 | 76.66 | 77.2724 | 2,047 |
| 18/09/26 | 76.47 | 76.47 | 76.00 | 76.1554 | 2,903 |
| 17/09/26 | 76.06 | 76.2329 | 76.06 | 76.2329 | 266 |
| 16/09/26 | 75.13 | 75.4898 | 75.13 | 75.4898 | 8,224 |
| 15/09/26 | 75.69 | 75.7473 | 75.67 | 75.7473 | 3,011 |
| 14/09/26 | 76.1662 | 76.1662 | 76.1662 | 76.1662 | 189 |
|
|
||||
|
|
||||
|
|