| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.41▼ | 51.41▼ | 51.41▼ | 51.00▲ | 51.69▼ |
| MA10 | 50.98▲ | 50.72▲ | 50.72▲ | 51.02▲ | 51.74▼ |
| MA20 | 49.08▲ | 48.92▲ | 48.93▲ | 51.74▼ | 49.95▲ |
| MA50 | 45.92▲ | 45.64▲ | 45.30▲ | 51.56▼ | 46.20▲ |
| MA100 | 43.36▲ | 43.22▲ | 43.02▲ | 49.41▲ | 43.71▲ |
| MA200 | 41.26▲ | 41.91▲ | 42.21▲ | 46.61▲ | 42.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.142▲ | 0.141▲ | -0.118▼ | -0.141▼ |
| RSI | 71.734▲ | 71.862▲ | 71.592▲ | 43.829▼ | 62.252▲ |
| STOCH | 77.247 | 81.457▲ | 81.457▲ | 29.619 | 64.027 |
| WILL %R | -22.486▲ | -21.783▲ | -21.783▲ | -72.029 | -39.841 |
| CCI | 52.772 | 53.806 | 53.806 | -62.418 | -0.539 |
| CDL | $RFFC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 50.56 | 51.04 | 50.56 | 51.04 | 1,599 |
| 24/04/24 | 51.3711 | 51.3711 | 51.3711 | 51.3711 | 68 |
| 23/04/24 | 51.33 | 51.44 | 51.33 | 51.3621 | 560 |
| 22/04/24 | 50.5725 | 50.85 | 50.5725 | 50.7952 | 1,556 |
| 19/04/24 | 50.60 | 50.63 | 50.4405 | 50.4405 | 305 |
| 18/04/24 | 50.6504 | 50.6504 | 50.6504 | 50.6504 | 123 |
| 17/04/24 | 50.8015 | 50.8015 | 50.8015 | 50.8015 | 44 |
| 16/04/24 | 51.03 | 51.14 | 51.03 | 51.067 | 341 |
| 15/04/24 | 51.77 | 51.77 | 51.1309 | 51.1309 | 164 |
| 12/04/24 | 51.77 | 51.82 | 51.543 | 51.543 | 900 |
|
|
||||
|
|
||||
|
|