| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.94▲ | 75.94▲ | 75.94▲ | 76.96▲ | 75.46▲ |
| MA10 | 75.20▲ | 75.20▲ | 75.20▲ | 76.31▲ | 74.97▲ |
| MA20 | 73.81▲ | 73.66▲ | 73.66▲ | 75.24▲ | 73.40▲ |
| MA50 | 69.58▲ | 69.31▲ | 69.17▲ | 74.73▲ | 69.23▲ |
| MA100 | 62.43▲ | 61.89▲ | 61.33▲ | 72.73▲ | 63.81▲ |
| MA200 | 52.38▲ | 51.88▲ | 51.30▲ | 70.22▲ | 54.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.037▲ | 0.023▲ | 0.243▲ | 0.101▲ |
| RSI | 73.293▲ | 72.863▲ | 72.790▲ | 67.571▲ | 70.860▲ |
| STOCH | 97.482▲ | 97.482▲ | 97.482▲ | 97.432▲ | 79.354 |
| WILL %R | -1.709▲ | -1.709▲ | -1.709▲ | -2.858▲ | -2.282▲ |
| CCI | 164.691▲ | 161.456▲ | 161.456▲ | 82.126 | 196.597▲ |
| BBANDS | $RFFC Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $RFFC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RFFC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RFFC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RFFC Price Breaks 10 Days High | Set Alert |
| CDL | $RFFC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 04, 2024 10:52 AM
Active ETFs have driven market narratives over the last year or so, with active strategies picking up significant flows. That has contributed to renewed interest from asset managers and investors ...
|
|
Tuesday, June 06, 2023 03:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 77.24 | 77.31 | 77.1902 | 77.1902 | 648 |
| 11/08/26 | 77.03 | 77.03 | 76.9408 | 76.9408 | 194 |
| 10/08/26 | 77.024 | 77.024 | 77.024 | 77.024 | 100 |
| 07/08/26 | 76.83 | 77.001 | 76.83 | 77.001 | 200 |
| 06/08/26 | 76.96 | 76.96 | 76.6675 | 76.6675 | 727 |
| 05/08/26 | 76.81 | 76.81 | 76.81 | 76.81 | 254 |
| 04/08/26 | 76.80 | 76.80 | 76.6635 | 76.6635 | 485 |
| 03/08/26 | 75.57 | 75.6468 | 75.57 | 75.6468 | 3,896 |
| 31/07/26 | 74.66 | 74.9008 | 74.66 | 74.9008 | 5,174 |
| 30/07/26 | 74.305 | 74.305 | 74.305 | 74.305 | 100 |
|
|
||||
|
|
||||
|
|