| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.56▲ | 73.62▲ | 73.62▲ | 73.73▲ | 73.91▼ |
| MA10 | 73.34▲ | 73.09▲ | 73.09▲ | 74.04▼ | 73.18▲ |
| MA20 | 71.62▲ | 71.45▲ | 71.45▲ | 73.93▼ | 70.88▲ |
| MA50 | 67.03▲ | 66.71▲ | 66.22▲ | 72.98▲ | 67.27▲ |
| MA100 | 60.17▲ | 59.61▲ | 58.86▲ | 70.88▲ | 62.38▲ |
| MA200 | 50.95▲ | 50.41▲ | 49.85▲ | 68.40▲ | 53.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.057▼ | -0.080▼ | -0.137▼ | 0.145▲ |
| RSI | 65.044▲ | 65.025▲ | 65.057▲ | 52.186▲ | 65.173▲ |
| STOCH | 87.410▲ | 90.142▲ | 90.142▲ | 47.113 | 84.163▲ |
| WILL %R | -4.594▲ | -4.594▲ | -4.594▲ | -44.092 | -11.581▲ |
| CCI | 71.469 | 78.232 | 78.232 | -40.025 | 64.432 |
|
Tuesday, June 23, 2026 10:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 10:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 72.99 | 73.87 | 72.99 | 73.7844 | 963 |
| 25/06/26 | 73.70 | 73.7301 | 73.4805 | 73.4805 | 2,920 |
| 24/06/26 | 73.5549 | 73.5549 | 73.5549 | 73.5549 | 125 |
| 23/06/26 | 73.87 | 73.87 | 73.611 | 73.611 | 764 |
| 22/06/26 | 74.1596 | 74.2327 | 74.1596 | 74.2327 | 1,098 |
| 18/06/26 | 74.359 | 74.359 | 74.359 | 74.359 | 200 |
| 17/06/26 | 73.898 | 73.898 | 73.898 | 73.898 | 100 |
| 16/06/26 | 74.715 | 74.7477 | 74.715 | 74.7477 | 248 |
| 15/06/26 | 74.821 | 74.821 | 74.821 | 74.821 | 100 |
| 12/06/26 | 73.95 | 73.985 | 73.9031 | 73.9031 | 1,539 |
|
|
||||
|
|
||||
|
|