Royal Gold, Inc (RGLD) Stock Price

110.25 ▲ +3.47 (+3.25%)
Open: 105.79 Vol: 373.11K Day's range: 105.28 - 110.73 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.39▼ 110.08▲ 109.72▲ 109.45▲ 111.95▼
MA10 110.22▲ 109.69▲ 108.53▲ 109.20▲ 116.81▼
MA20 110.12▲ 108.45▲ 108.75▲ 110.58▼ 126.27▼
MA50 109.70▲ 109.06▲ 108.98▲ 118.07▼ 113.34▼
MA100 108.54▲ 109.01▲ 108.90▲ 124.76▼ 114.82▼
MA200 108.68▲ 109.16▲ 111.85▼ 112.94▼ 108.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.296▲ 0.287▲ 0.557▲ -3.274▼
RSI 57.174▲ 61.807▲ 58.350▲ 45.507▼ 40.677▼
STOCH 83.887▲ 80.074▲ 81.760▲ 64.194     14.282▼
WILL %R -38.788     -8.285▲ -8.285▲ -31.796     -84.880▼
CCI 52.730     82.428     120.826▲ -4.493     -80.813    
Latest Filters Detected On RGLD
MA $RGLD Price Crossed Above MA(26) Set Alert
Royal Gold, Inc News
Saturday, July 02, 2022 01:48 AM
State of Alaska Department of Revenue lessened its position in Darling Ingredients Inc. (NYSE:DAR – Get Rating) by 2.8% during the 1st quarter, according to the company in its most recent Form ...
Saturday, July 02, 2022 01:48 AM
Shares of NYSE:ITGR opened at $72.00 on Friday. Integer Holdings Co. has a 52 week low of $66.36 and a 52 week high of $101.61. The company has a debt-to-equity ratio of 0.60, a quick ratio of 1 ...
Saturday, July 02, 2022 01:48 AM
NASDAQ RGLD opened at $110.25 on Friday. The business has a 50-day moving average price of $117.01 and a 200-day moving average price of $118.64. Royal Gold, Inc. has a twelve month low of $92.01 ...
RGLD historical stock data
date open high low close volume
01/07/22 105.79 110.73 105.28 110.25 373,106
30/06/22 109.64 109.92 106.44 106.78 351,836
29/06/22 111.33 111.77 108.88 109.76 396,233
28/06/22 110.66 110.98 109.58 110.29 467,882
27/06/22 109.84 110.54 108.19 110.15 433,201
24/06/22 107.44 109.85 106.195 109.68 607,642
23/06/22 108.97 110.50 106.545 107.28 397,804
22/06/22 109.47 111.51 108.69 109.20 318,245
21/06/22 108.42 111.235 108.33 109.69 396,390
17/06/22 109.20 110.05 108.16 108.93 1,043,867
Quote Details
52wk Low:92.01
52wk High:147.70
Vol:373.11K
Avg Vol(3m):7.6M
1Y Chng:-5.22%
1M Chng:-4.89%
Add to Watch List