| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.39▼ | 110.08▲ | 109.72▲ | 109.45▲ | 111.95▼ |
| MA10 | 110.22▲ | 109.69▲ | 108.53▲ | 109.20▲ | 116.81▼ |
| MA20 | 110.12▲ | 108.45▲ | 108.75▲ | 110.58▼ | 126.27▼ |
| MA50 | 109.70▲ | 109.06▲ | 108.98▲ | 118.07▼ | 113.34▼ |
| MA100 | 108.54▲ | 109.01▲ | 108.90▲ | 124.76▼ | 114.82▼ |
| MA200 | 108.68▲ | 109.16▲ | 111.85▼ | 112.94▼ | 108.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.296▲ | 0.287▲ | 0.557▲ | -3.274▼ |
| RSI | 57.174▲ | 61.807▲ | 58.350▲ | 45.507▼ | 40.677▼ |
| STOCH | 83.887▲ | 80.074▲ | 81.760▲ | 64.194 | 14.282▼ |
| WILL %R | -38.788 | -8.285▲ | -8.285▲ | -31.796 | -84.880▼ |
| CCI | 52.730 | 82.428 | 120.826▲ | -4.493 | -80.813 |
| MA | $RGLD Price Crossed Above MA(26) | Set Alert |
|
Saturday, July 02, 2022 01:48 AM
State of Alaska Department of Revenue lessened its position in Darling Ingredients Inc. (NYSE:DAR – Get Rating) by 2.8% during the 1st quarter, according to the company in its most recent Form ...
|
|
Saturday, July 02, 2022 01:48 AM
Shares of NYSE:ITGR opened at $72.00 on Friday. Integer Holdings Co. has a 52 week low of $66.36 and a 52 week high of $101.61. The company has a debt-to-equity ratio of 0.60, a quick ratio of 1 ...
|
|
Saturday, July 02, 2022 01:48 AM
NASDAQ RGLD opened at $110.25 on Friday. The business has a 50-day moving average price of $117.01 and a 200-day moving average price of $118.64. Royal Gold, Inc. has a twelve month low of $92.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 105.79 | 110.73 | 105.28 | 110.25 | 373,106 |
| 30/06/22 | 109.64 | 109.92 | 106.44 | 106.78 | 351,836 |
| 29/06/22 | 111.33 | 111.77 | 108.88 | 109.76 | 396,233 |
| 28/06/22 | 110.66 | 110.98 | 109.58 | 110.29 | 467,882 |
| 27/06/22 | 109.84 | 110.54 | 108.19 | 110.15 | 433,201 |
| 24/06/22 | 107.44 | 109.85 | 106.195 | 109.68 | 607,642 |
| 23/06/22 | 108.97 | 110.50 | 106.545 | 107.28 | 397,804 |
| 22/06/22 | 109.47 | 111.51 | 108.69 | 109.20 | 318,245 |
| 21/06/22 | 108.42 | 111.235 | 108.33 | 109.69 | 396,390 |
| 17/06/22 | 109.20 | 110.05 | 108.16 | 108.93 | 1,043,867 |
|
|
||||
|
|
||||
|
|