Royal Gold, Inc (RGLD) Stock Price

107.15 ▼ -2.45 (-2.24%)
Open: 106.76 Vol: 254.3K Day's range: 106.40 - 109.94 Nov 24, 12:33 EST
IEX Real-Time Price
Loading chart ...
RGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.11▲ 107.27▼ 107.79▼ 109.71▼ 116.16▼
MA10 107.04▲ 108.43▼ 108.83▼ 113.53▼ 118.42▼
MA20 107.31▼ 108.84▼ 109.30▼ 117.05▼ 125.93▼
MA50 108.37▼ 109.80▼ 113.06▼ 119.66▼ 118.28▼
MA100 109.02▼ 113.53▼ 116.78▼ 126.80▼ 111.17▼
MA200 109.47▼ 117.28▼ 118.90▼ 119.48▼ 96.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.214▼ -0.038▼ -1.129▼ -2.523▼
RSI 41.422▼ 32.484▼ 29.622▼ 27.665▼ 38.245▼
STOCH 55.156     18.598▼ 37.816     8.762▼ 23.231    
WILL %R -54.412     -85.610▼ -86.247▼ -96.284▼ -97.788▼
CCI -12.882     -97.315     -132.696▼ -128.203▼ -170.978▼
Latest Filters Detected On RGLD
BREAK $RGLD Price Breaks 10 Days High Set Alert
MA $RGLD Price Crossed Below MA(7) Set Alert
Royal Gold, Inc News
Tuesday, November 24, 2020 01:17 AM
Shares of Royal Gold, Inc. (NASDAQ:RGLD) (TSE:RGL) have been given a consensus rating of “Hold” by the fifteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three ...
Sunday, November 22, 2020 04:03 AM
First Trust Advisors LP lifted its position in Royal Gold, Inc. (NASDAQ:RGLD) (TSE:RGL) by 103.7% during the 3rd quarter, according to the company in its most recent filing with the SEC. The fund ...
Saturday, November 21, 2020 02:15 AM
Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in shares of Royal Gold, Inc. (NASDAQ:RGLD) (TSE:RGL) by 7.3% in the third quarter, Holdings Channel reports. The firm owned 9,282 ...
RGLD historical stock data
date open high low close volume
24/11/20 106.76 109.94 106.40 107.15 254,299
23/11/20 109.79 111.06 107.28 109.60 503,300
20/11/20 111.62 111.91 109.45 109.97 647,500
19/11/20 110.12 111.24 108.00 109.83 437,412
18/11/20 116.25 116.34 111.95 111.98 414,300
17/11/20 117.61 119.29 115.62 115.84 303,600
16/11/20 118.29 119.35 117.49 118.50 250,700
13/11/20 118.00 119.58 117.78 118.69 221,300
12/11/20 117.03 119.10 116.38 116.99 356,900
11/11/20 115.87 117.96 115.52 116.75 414,000
Quote Details
52wk Low:60.005
52wk High:147.64
Vol:254.3K
Avg Vol(3m):7.5M
1Y Chng:-7.49%
1M Chng:-14.12%
Add to Watch List