Royal Gold, Inc (RGLD) Stock Price

159.96 ▲ +0.17 (+0.11%)
Open: 161.26 Vol: 1.13M Day's range: 158.70 - 161.7263 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.06▼ 160.26▼ 159.98▼ 161.72▼ 175.38▼
MA10 160.13▼ 160.08▼ 159.85▲ 169.87▼ 176.71▼
MA20 160.27▼ 159.79▲ 159.78▲ 174.79▼ 170.86▼
MA50 160.06▼ 159.94▲ 166.62▼ 176.64▼ 153.24▲
MA100 159.93▲ 167.42▼ 172.45▼ 169.23▼ 135.54▲
MA200 159.80▲ 172.97▼ 176.24▼ 156.12▲ 124.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.155▲ 0.598▲ -2.307▼ -1.865▼
RSI 45.738▼ 48.713▼ 42.516▼ 31.603▼ 46.461▼
STOCH 49.137     57.550     53.243     27.242     51.194    
WILL %R -61.290     -56.464     -40.574     -88.444▼ -78.218▼
CCI -121.981▼ 0.585     55.195     -102.824▼ -261.414▼
Latest Filters Detected On RGLD
CDL $RGLD Matching Low Candlestick Pattern Detected Set Alert
Royal Gold, Inc News
Thursday, July 10, 2025 07:04 PM
Royal Gold's strategic acquisitions and strong Q1 performance make it a promising long-term investment for gold and copper exposure. See more on RGLD stock here.
Wednesday, July 09, 2025 06:34 AM
Moreover, RGLD currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises.
Wednesday, July 09, 2025 06:34 AM
A downtrend has been apparent in Royal Gold (RGLD) lately with too much selling pressure. The stock has declined 7.7% over the past four weeks. However, given the fact that it is now in oversold ...
RGLD historical stock data
date open high low close volume
11/07/25 161.26 161.7263 158.70 159.96 1,134,376
10/07/25 160.72 161.125 157.77 159.79 840,036
09/07/25 161.00 161.25 158.08 160.39 990,495
08/07/25 167.50 167.51 158.66 160.23 1,916,468
07/07/25 166.93 168.63 156.64 168.24 3,050,380
03/07/25 178.25 180.27 177.5825 179.82 251,305
02/07/25 179.18 180.59 177.9272 179.30 421,895
01/07/25 179.84 180.6246 177.33 177.62 369,323
30/06/25 176.50 178.075 174.38 177.84 419,314
27/06/25 175.88 176.465 172.31 175.48 712,081
Quote Details
52wk Low:125.685
52wk High:191.776
Vol:1.13M
Avg Vol(3m):10.5M
1Y Chng:+18.41%
1M Chng:-10.91%
Add to Watch List