Royal Gold, Inc (RGLD) Stock Price

262.54 ▲ +1.17 (+0.45%)
Open: 265.53 Vol: 431.93K Day's range: 261.58 - 267.65 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 263.05▼ 263.38▼ 263.30▼ 261.85▲ 255.44▲
MA10 263.04▼ 263.34▼ 263.10▼ 262.28▲ 229.24▲
MA20 263.30▼ 263.14▼ 262.97▼ 253.52▲ 223.78▲
MA50 263.47▼ 263.18▼ 261.14▲ 222.71▲ 230.39▲
MA100 263.29▼ 261.20▲ 261.44▲ 224.32▲ 195.78▲
MA200 263.12▼ 259.95▲ 242.12▲ 237.34▲ 158.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.093▼ -0.090▼ -1.239▼ 6.662▲
RSI 36.919▼ 47.333▼ 50.021▲ 64.568▲ 61.702▲
STOCH 71.479     44.381     36.054     45.957     91.796▲
WILL %R -62.500     -74.896     -74.896     -35.373     -10.446▲
CCI -115.072▼ -70.738     -48.832     52.425     121.840▲
Latest Filters Detected On RGLD
MA $RGLD Price Crossed Below MA(13) Set Alert
CDL $RGLD Harami Candlestick Pattern Detected Set Alert
CDL $RGLD Doji Candlestick Pattern Detected Set Alert
Royal Gold, Inc News
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Thursday, September 17, 2026
Thursday, September 03, 2026 01:16 PM
ROYAL GOLD, INC. (NASDAQ: RGLD) announced today that management will present in the live Virtual Non-Deal Roadshow Series hosted by Renmark Financial Communications Inc. Alistair Baker, Senior Vice ...
Royal Gold (NASDAQ:RGLD) Gains Focus As Bullion Strength Deepens
Thursday, August 27, 2026 12:55 PM
Royal Gold remains in focus as strong bullion conditions highlight its royalty model, diversified asset exposure, cash generation and disciplined approach to expanding precious-metals participation.
Royal Gold’s (RGLD) Profits Doubled, So Why Add A Buyback Now?
Saturday, August 15, 2026 03:31 PM
Royal Gold (NASDAQ:RGLD) posted second-quarter 2026 results on August 6, and the numbers show a company operating at a different scale than a year ago. Revenue reached $451 million, operating cash ...
RGLD historical stock data
date open high low close volume
09/09/26 265.53 267.65 261.58 262.54 431,925
08/09/26 262.00 265.40 260.00 261.37 554,867
04/09/26 258.94 263.65 257.53 262.11 355,477
03/09/26 264.66 265.84 259.0701 264.85 494,075
02/09/26 259.77 261.27 255.32 258.38 595,933
01/09/26 253.655 261.04 252.665 254.09 677,846
31/08/26 262.72 263.295 257.201 261.47 681,471
28/08/26 269.24 271.43 257.00 262.85 677,262
27/08/26 264.87 270.2353 264.68 268.96 704,925
26/08/26 264.00 267.93 263.14 266.14 578,094
Quote Details
52wk Low:168.88
52wk High:306.25
Vol:431.93K
Avg Vol(3m):10.9M
1Y Chng:+35.95%
1M Chng:+34.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.24B