| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.98▼ | 228.95▼ | 229.20▼ | 235.77▼ | 237.77▼ |
| MA10 | 228.32▼ | 229.75▼ | 230.64▼ | 234.51▼ | 247.47▼ |
| MA20 | 228.69▼ | 231.16▼ | 234.17▼ | 234.53▼ | 227.76▼ |
| MA50 | 229.61▼ | 236.10▼ | 235.51▼ | 246.41▼ | 236.52▼ |
| MA100 | 230.94▼ | 234.80▼ | 234.09▼ | 226.16▲ | 201.19▲ |
| MA200 | 233.79▼ | 234.12▼ | 239.91▼ | 241.58▼ | 162.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.093▼ | -0.757▼ | 0.156▲ | -0.058▼ |
| RSI | 32.095▼ | 32.648▼ | 35.113▼ | 40.943▼ | 47.274▼ |
| STOCH | 20.588 | 33.943 | 35.433 | 67.371 | 44.155 |
| WILL %R | -94.057▼ | -83.578▼ | -85.962▼ | -78.769▼ | -51.713 |
| CCI | -189.227▼ | -111.479▼ | -111.714▼ | -78.157 | -18.973 |
| MA | $RGLD Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 22, 2026 03:42 PM
On October 20, 2026, Raymond James lifted its Royal Gold target from USD 333.00 to USD 336.00 and kept Outperform. Revenue for the quarter ended June 30, 2026, rose 114.90 percent year over year to ...
|
|
Thursday, October 22, 2026 01:02 PM
Royal Gold, Inc. (NASDAQ:RGLD) shares rose as the streaming and royalty firm posted a revenue update amid record gold prices and a widened portfolio.
|
|
Thursday, October 08, 2026 11:11 AM
Royal Gold (NASDAQ:RGLD) benefits from firm gold prices near record highs. See how streaming and royalties work and what the market watches.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 232.90 | 236.38 | 225.585 | 227.42 | 586,091 |
| 22/10/26 | 236.64 | 237.475 | 231.8049 | 234.72 | 786,782 |
| 21/10/26 | 240.675 | 242.43 | 238.315 | 242.00 | 500,192 |
| 20/10/26 | 234.047 | 243.744 | 232.38 | 238.78 | 600,920 |
| 19/10/26 | 237.51 | 239.38 | 235.01 | 235.91 | 528,701 |
| 16/10/26 | 233.00 | 240.5899 | 231.44 | 238.05 | 648,482 |
| 15/10/26 | 228.91 | 233.90 | 226.50 | 233.00 | 602,200 |
| 14/10/26 | 228.52 | 230.09 | 223.02 | 224.84 | 712,800 |
| 13/10/26 | 238.55 | 238.99 | 231.78 | 233.52 | 446,106 |
| 12/10/26 | 234.45 | 237.66 | 234.05 | 236.91 | 323,600 |
|
|
||||
|
|
||||
|
|