| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.00▼ | 248.21▼ | 248.18▼ | 250.81▼ | 259.18▼ |
| MA10 | 247.67▼ | 248.58▼ | 249.47▼ | 259.04▼ | 258.74▼ |
| MA20 | 248.35▼ | 249.83▼ | 250.15▼ | 259.85▼ | 258.68▼ |
| MA50 | 248.75▼ | 250.90▼ | 256.32▼ | 263.67▼ | 212.48▲ |
| MA100 | 249.55▼ | 257.15▼ | 261.99▼ | 254.64▼ | 179.10▲ |
| MA200 | 250.20▼ | 262.07▼ | 251.48▼ | 217.39▲ | 146.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.270▼ | -0.238▼ | -0.015▼ | -1.523▼ | -4.627▼ |
| RSI | 20.818▼ | 28.387▼ | 32.024▼ | 40.883▼ | 51.074▲ |
| STOCH | 5.608▼ | 18.322▼ | 9.407▼ | 12.490▼ | 45.906 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.102▼ | -65.175 |
| CCI | -163.551▼ | -221.818▼ | -176.030▼ | -132.071▼ | -75.099 |
| MA | $RGLD Price Crossed Below MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 250.79 | 251.645 | 245.92 | 245.97 | 394,854 |
| 24/04/26 | 253.38 | 253.97 | 249.745 | 252.36 | 1,040,510 |
| 23/04/26 | 250.00 | 253.72 | 245.37 | 251.25 | 596,255 |
| 22/04/26 | 258.26 | 259.45 | 249.69 | 251.54 | 992,336 |
| 21/04/26 | 262.74 | 264.77 | 252.63 | 252.91 | 698,971 |
| 20/04/26 | 267.01 | 267.01 | 262.14 | 264.59 | 476,196 |
| 17/04/26 | 265.84 | 275.499 | 264.60 | 268.12 | 798,535 |
| 16/04/26 | 270.53 | 271.65 | 260.585 | 262.13 | 963,539 |
| 15/04/26 | 274.12 | 276.99 | 269.78 | 270.00 | 885,385 |
| 14/04/26 | 267.18 | 271.84 | 265.55 | 271.52 | 728,894 |
|
|
||||
|
|
||||
|
|