Royal Gold, Inc (RGLD) Stock Price

204.56 ▲ +7.49 (+3.80%)
Open: 197.73 Vol: 9.22K Day's range: 196.05 - 205.225 Jun 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 204.49▲ 203.44▲ 202.23▲ 203.64▲ 216.74▼
MA10 204.36▲ 201.46▲ 200.11▲ 211.71▼ 234.05▼
MA20 203.54▲ 199.82▲ 201.30▲ 218.19▼ 249.77▼
MA50 201.78▲ 202.86▲ 208.60▼ 237.95▼ 217.19▼
MA100 199.99▲ 209.31▼ 214.99▼ 253.87▼ 184.55▲
MA200 200.90▲ 215.46▼ 223.93▼ 227.40▼ 150.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.960▲ 1.058▲ -1.210▼ -8.578▼
RSI 64.822▲ 63.438▲ 53.190▲ 36.420▼ 41.238▼
STOCH 70.795     85.111▲ 70.777     16.345▼ 15.158▼
WILL %R -25.725     -7.248▲ -7.248▲ -73.489     -90.745▼
CCI 49.673     126.460▲ 140.338▲ -116.034▼ -138.436▼
Latest Filters Detected On RGLD
▲ RSI $RGLD RSI(14) Crossed Above 30 Set Alert
CDL $RGLD Engulfing Candlestick Pattern Detected Set Alert
Royal Gold, Inc News
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Wednesday, June 17, 2026
Wednesday, June 03, 2026 01:30 PM
Royal Gold, Inc. (NASDAQ: RGLD) announced today that management will present in the live Virtual Non-Deal Roadshow Series hosted by Renmark Financial Communications Inc. Alistair Baker, Senior Vice ...
Why Are Gold Royalty Stocks Gaining Prominence in the NYSE Composite?
Monday, June 01, 2026 01:26 PM
Learn about leading gold royalty and streaming companies in the NYSE Composite, including Franco-Nevada, Wheaton Precious Metals, and Royal Gold operations.
Royal Gold Announces Third Quarter Dividend
Wednesday, May 20, 2026 08:05 AM
Royal Gold, Inc. (NASDAQ: RGLD) announced today that its Board of Directors has declared its third quarter dividend of $0.475 per share of common stock. The dividend is payable on Thursday, July 16, ...
RGLD historical stock data
date open high low close volume
11/06/26 196.94 205.225 196.05 204.56 709,239
10/06/26 200.415 204.99 196.81 197.07 960,855
09/06/26 207.80 208.80 200.158 204.79 720,998
08/06/26 206.50 209.28 205.05 205.70 626,705
05/06/26 216.00 216.585 205.59 206.07 747,438
04/06/26 220.00 224.00 219.09 220.17 325,821
03/06/26 216.79 220.01 216.00 216.79 592,115
02/06/26 218.23 219.80 213.78 219.58 480,010
01/06/26 218.75 220.59 214.02 217.86 533,358
29/05/26 223.00 228.15 221.66 224.48 624,758
Quote Details
52wk Low:150.75
52wk High:306.25
Vol:9.22K
Avg Vol(3m):12M
1Y Chng:+15.02%
1M Chng:-12.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.38B