5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 160.06▼ | 160.26▼ | 159.98▼ | 161.72▼ | 175.38▼ |
MA10 | 160.13▼ | 160.08▼ | 159.85▲ | 169.87▼ | 176.71▼ |
MA20 | 160.27▼ | 159.79▲ | 159.78▲ | 174.79▼ | 170.86▼ |
MA50 | 160.06▼ | 159.94▲ | 166.62▼ | 176.64▼ | 153.24▲ |
MA100 | 159.93▲ | 167.42▼ | 172.45▼ | 169.23▼ | 135.54▲ |
MA200 | 159.80▲ | 172.97▼ | 176.24▼ | 156.12▲ | 124.55▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.065▼ | 0.155▲ | 0.598▲ | -2.307▼ | -1.865▼ |
RSI | 45.738▼ | 48.713▼ | 42.516▼ | 31.603▼ | 46.461▼ |
STOCH | 49.137 | 57.550 | 53.243 | 27.242 | 51.194 |
WILL %R | -61.290 | -56.464 | -40.574 | -88.444▼ | -78.218▼ |
CCI | -121.981▼ | 0.585 | 55.195 | -102.824▼ | -261.414▼ |
CDL | $RGLD Matching Low Candlestick Pattern Detected | Set Alert |
Thursday, July 10, 2025 07:04 PM
Royal Gold's strategic acquisitions and strong Q1 performance make it a promising long-term investment for gold and copper exposure. See more on RGLD stock here.
|
Wednesday, July 09, 2025 06:34 AM
Moreover, RGLD currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises.
|
Wednesday, July 09, 2025 06:34 AM
A downtrend has been apparent in Royal Gold (RGLD) lately with too much selling pressure. The stock has declined 7.7% over the past four weeks. However, given the fact that it is now in oversold ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 161.26 | 161.7263 | 158.70 | 159.96 | 1,134,376 |
10/07/25 | 160.72 | 161.125 | 157.77 | 159.79 | 840,036 |
09/07/25 | 161.00 | 161.25 | 158.08 | 160.39 | 990,495 |
08/07/25 | 167.50 | 167.51 | 158.66 | 160.23 | 1,916,468 |
07/07/25 | 166.93 | 168.63 | 156.64 | 168.24 | 3,050,380 |
03/07/25 | 178.25 | 180.27 | 177.5825 | 179.82 | 251,305 |
02/07/25 | 179.18 | 180.59 | 177.9272 | 179.30 | 421,895 |
01/07/25 | 179.84 | 180.6246 | 177.33 | 177.62 | 369,323 |
30/06/25 | 176.50 | 178.075 | 174.38 | 177.84 | 419,314 |
27/06/25 | 175.88 | 176.465 | 172.31 | 175.48 | 712,081 |
|
|
||||
|
|
||||
|
|