Royal Gold, Inc (RGLD) Stock Price

200.96 ▲ +1.32 (+0.66%)
Open: 201.98 Vol: 610.65K Day's range: 199.41 - 203.75 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.94▼ 201.09▼ 201.58▼ 196.65▲ 199.81▲
MA10 200.84▲ 201.88▼ 201.08▼ 194.36▲ 207.23▼
MA20 200.90▲ 200.92▲ 200.50▲ 197.11▲ 226.59▼
MA50 201.69▼ 198.96▲ 194.56▲ 209.14▼ 222.10▼
MA100 201.12▼ 194.43▲ 194.88▲ 230.66▼ 188.57▲
MA200 200.19▲ 195.36▲ 201.73▼ 229.17▼ 153.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.273▼ -0.210▼ 1.630▲ -5.559▼
RSI 46.321▼ 53.343▲ 57.381▲ 50.038▲ 42.522▼
STOCH 69.269     31.043     69.512     52.665     19.766▼
WILL %R -40.845     -51.906     -38.590     -17.526▲ -81.862▼
CCI 41.344     -51.987     30.877     123.381▲ -87.586    
Latest Filters Detected On RGLD
RSI $RGLD RSI(14) Crossed Above 50 Set Alert
MA $RGLD Price Crossed Above MA(26) Set Alert
Royal Gold, Inc News
RGLD historical stock data
date open high low close volume
24/07/26 201.98 203.75 199.41 200.96 610,651
23/07/26 197.61 200.295 196.0409 199.64 584,345
22/07/26 197.66 204.07 197.56 201.26 618,095
21/07/26 190.37 194.7299 189.68 194.01 512,871
20/07/26 188.77 189.50 186.325 187.36 548,058
17/07/26 189.33 192.38 188.56 189.17 623,799
16/07/26 191.27 192.00 187.894 191.175 738,745
15/07/26 193.51 195.97 191.28 193.02 460,696
14/07/26 197.78 200.10 192.31 193.51 854,389
13/07/26 194.165 195.00 191.01 193.47 842,748
Quote Details
52wk Low:150.75
52wk High:306.25
Vol:610.65K
Avg Vol(3m):13.5M
1Y Chng:+17.80%
1M Chng:-1.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.05B