| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.11▲ | 107.27▼ | 107.79▼ | 109.71▼ | 116.16▼ |
| MA10 | 107.04▲ | 108.43▼ | 108.83▼ | 113.53▼ | 118.42▼ |
| MA20 | 107.31▼ | 108.84▼ | 109.30▼ | 117.05▼ | 125.93▼ |
| MA50 | 108.37▼ | 109.80▼ | 113.06▼ | 119.66▼ | 118.28▼ |
| MA100 | 109.02▼ | 113.53▼ | 116.78▼ | 126.80▼ | 111.17▼ |
| MA200 | 109.47▼ | 117.28▼ | 118.90▼ | 119.48▼ | 96.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.214▼ | -0.038▼ | -1.129▼ | -2.523▼ |
| RSI | 41.422▼ | 32.484▼ | 29.622▼ | 27.665▼ | 38.245▼ |
| STOCH | 55.156 | 18.598▼ | 37.816 | 8.762▼ | 23.231 |
| WILL %R | -54.412 | -85.610▼ | -86.247▼ | -96.284▼ | -97.788▼ |
| CCI | -12.882 | -97.315 | -132.696▼ | -128.203▼ | -170.978▼ |
|
Tuesday, November 24, 2020 01:17 AM
Shares of Royal Gold, Inc. (NASDAQ:RGLD) (TSE:RGL) have been given a consensus rating of “Hold” by the fifteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three ...
|
|
Sunday, November 22, 2020 04:03 AM
First Trust Advisors LP lifted its position in Royal Gold, Inc. (NASDAQ:RGLD) (TSE:RGL) by 103.7% during the 3rd quarter, according to the company in its most recent filing with the SEC. The fund ...
|
|
Saturday, November 21, 2020 02:15 AM
Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in shares of Royal Gold, Inc. (NASDAQ:RGLD) (TSE:RGL) by 7.3% in the third quarter, Holdings Channel reports. The firm owned 9,282 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 106.76 | 109.94 | 106.40 | 107.15 | 254,299 |
| 23/11/20 | 109.79 | 111.06 | 107.28 | 109.60 | 503,300 |
| 20/11/20 | 111.62 | 111.91 | 109.45 | 109.97 | 647,500 |
| 19/11/20 | 110.12 | 111.24 | 108.00 | 109.83 | 437,412 |
| 18/11/20 | 116.25 | 116.34 | 111.95 | 111.98 | 414,300 |
| 17/11/20 | 117.61 | 119.29 | 115.62 | 115.84 | 303,600 |
| 16/11/20 | 118.29 | 119.35 | 117.49 | 118.50 | 250,700 |
| 13/11/20 | 118.00 | 119.58 | 117.78 | 118.69 | 221,300 |
| 12/11/20 | 117.03 | 119.10 | 116.38 | 116.99 | 356,900 |
| 11/11/20 | 115.87 | 117.96 | 115.52 | 116.75 | 414,000 |
|
|
||||
|
|
||||
|
|