| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.44▼ | 123.20▼ | 123.30▼ | 122.20▼ | 125.77▼ |
| MA10 | 122.79▼ | 123.52▼ | 122.96▼ | 123.54▼ | 126.88▼ |
| MA20 | 123.19▼ | 122.90▼ | 122.48▼ | 126.02▼ | 122.22▼ |
| MA50 | 123.59▼ | 122.25▼ | 122.56▼ | 127.05▼ | 105.84▲ |
| MA100 | 123.19▼ | 122.68▼ | 125.79▼ | 120.74▲ | 103.08▲ |
| MA200 | 122.52▼ | 125.98▼ | 125.71▼ | 108.49▲ | 100.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.108▼ | 0.111▲ | -0.612▼ | -1.070▼ |
| RSI | 14.933▼ | 40.486▼ | 44.104▼ | 41.100▼ | 54.172▲ |
| STOCH | 7.170▼ | 34.243 | 67.492 | 13.957▼ | 43.630 |
| WILL %R | -87.234▼ | -90.698▼ | -63.847 | -87.789▼ | -66.796 |
| CCI | -170.144▼ | -205.556▼ | -28.053 | -60.849 | -101.450▼ |
| CDL | $RHP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 04:00 AM
Ryman Hospitality Properties, Inc. (NYSE:RHP) completed its approximately $1.38 billion acquisition of Grande Lakes Orlando, adding a group and leisure resort complex to its portfolio. The property ...
|
|
Tuesday, September 08, 2026 09:15 AM
(GLOBE NEWSWIRE) -- (NYSE: RHP) (the “Company”), a leading lodging and hospitality real estate investment trust (“REIT”) specializing in group-oriented, upscale convention center resorts and ...
|
|
Thursday, September 03, 2026 04:35 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q2 2026 investor letter for its “Small Cap Strategy”. The letter can be downloaded here. The strategy returned 24.01% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 121.38 | 124.425 | 121.38 | 121.99 | 390,388 |
| 10/09/26 | 122.24 | 123.88 | 120.695 | 122.35 | 449,481 |
| 09/09/26 | 122.89 | 122.92 | 120.4575 | 122.50 | 526,432 |
| 08/09/26 | 123.17 | 124.17 | 120.43 | 120.66 | 522,036 |
| 04/09/26 | 121.64 | 123.71 | 121.355 | 123.49 | 509,699 |
| 03/09/26 | 123.03 | 124.59 | 121.40 | 122.25 | 641,223 |
| 02/09/26 | 122.84 | 124.44 | 122.0101 | 122.64 | 587,768 |
| 01/09/26 | 126.55 | 128.3481 | 122.01 | 123.46 | 822,692 |
| 31/08/26 | 129.20 | 130.005 | 125.75 | 126.76 | 627,873 |
| 28/08/26 | 129.33 | 129.90 | 128.3201 | 129.33 | 290,434 |
|
|
||||
|
|
||||
|
|