| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.31▲ | 132.33▲ | 132.11▲ | 131.29▲ | 126.11▲ |
| MA10 | 132.32▲ | 131.97▲ | 131.95▲ | 128.76▲ | 124.88▲ |
| MA20 | 132.27▲ | 131.91▲ | 131.62▲ | 124.88▲ | 126.39▲ |
| MA50 | 131.98▲ | 131.40▲ | 130.38▲ | 124.51▲ | 110.74▲ |
| MA100 | 131.80▲ | 130.03▲ | 126.75▲ | 125.49▲ | 104.00▲ |
| MA200 | 131.59▲ | 126.31▲ | 123.98▲ | 112.99▲ | 101.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.050▲ | -0.036▼ | 1.056▲ | -0.475▼ |
| RSI | 53.849▲ | 56.968▲ | 58.042▲ | 70.809▲ | 63.912▲ |
| STOCH | 44.480 | 81.953▲ | 74.742 | 92.032▲ | 54.814 |
| WILL %R | -48.276 | -13.136▲ | -11.232▲ | -2.928▲ | -22.409▲ |
| CCI | 11.735 | 85.927 | 69.075 | 96.286 | 105.963▲ |
|
Monday, October 26, 2026 05:20 PM
Fintel reports that on October 26, 2026, Evercore ISI Group downgraded their outlook for Ryman Hospitality Properties (NYSE:RHP) (BMV:RHP) from Outperform to In-Line. Ryman Hospitality Properties, Inc ...
|
|
Tuesday, September 29, 2026 08:58 AM
Cooke & Bieler, an investment management firm, released its second-quarter investor letter for “Mid Cap Value Equity Strategy.” The letter can be downloaded here. U.S. equities rallied significantly ...
|
|
Tuesday, September 08, 2026 08:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 132.36 | 132.685 | 130.24 | 132.27 | 643,740 |
| 26/10/26 | 128.67 | 132.62 | 128.10 | 132.27 | 518,376 |
| 23/10/26 | 130.97 | 131.28 | 129.69 | 130.38 | 466,330 |
| 22/10/26 | 129.96 | 132.05 | 129.41 | 131.26 | 627,457 |
| 21/10/26 | 130.90 | 131.81 | 128.70 | 130.29 | 640,728 |
| 20/10/26 | 129.87 | 130.86 | 127.81 | 129.98 | 500,524 |
| 19/10/26 | 126.26 | 127.58 | 125.90 | 126.90 | 512,317 |
| 16/10/26 | 126.08 | 129.17 | 125.51 | 125.98 | 565,146 |
| 15/10/26 | 122.84 | 128.20 | 122.38 | 125.40 | 643,700 |
| 14/10/26 | 122.88 | 125.90 | 122.35 | 122.83 | 532,200 |
|
|
||||
|
|
||||
|
|