Ryman Hospitality Properties, Inc (RHP) Stock Price

103.68 ▼ -0.08 (-0.08%)
Open: 103.61 Vol: 15.5K Day's range: 101.94 - 103.83 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.67▲ 103.45▲ 103.34▲ 102.42▲ 100.67▲
MA10 103.62▲ 103.15▲ 103.33▲ 102.29▲ 96.86▲
MA20 103.40▲ 103.16▲ 102.68▲ 99.85▲ 97.15▲
MA50 103.19▲ 102.46▲ 102.04▲ 97.46▲ 96.13▲
MA100 103.17▲ 102.22▲ 101.81▲ 96.74▲ 99.24▲
MA200 102.64▲ 101.53▲ 97.28▲ 95.46▲ 96.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.024▲ 0.065▲ 0.240▲ 0.904▲
RSI 56.867▲ 60.123▲ 62.015▲ 63.482▲ 59.963▲
STOCH 77.365     82.789▲ 65.080     48.124     60.308    
WILL %R -16.304▲ -16.346▲ -13.710▲ -21.715▲ -10.332▲
CCI 100.181▲ 113.730▲ 109.486▲ 80.387     91.665    
Latest Filters Detected On RHP
CDL $RHP Hanging Man Candlestick Pattern Detected Set Alert
CDL $RHP Harami Candlestick Pattern Detected Set Alert
CDL $RHP Doji Candlestick Pattern Detected Set Alert
Ryman Hospitality Properties, Inc News
Tuesday, March 17, 2026 06:27 PM
Ryman Hospitality Properties Inc. (NYSE:RHP) is one of the 10 cheap REITs with huge upside. On March 3, Cantor Fitzgerald increased its price target on Ryman Hospitality Properties Inc. (NYSE:RHP) ...
Wednesday, March 04, 2026 03:23 PM
The following slide deck was published by Ryman Hospitality Properties, Inc. in conjunction with this event.
Monday, March 02, 2026 11:43 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
RHP historical stock data
date open high low close volume
29/04/26 103.61 103.85 101.94 103.68 896,344
28/04/26 100.84 104.05 100.84 103.76 694,499
27/04/26 102.24 104.55 101.17 101.87 572,987
24/04/26 100.13 102.53 99.66 102.21 394,151
23/04/26 100.64 101.49 99.455 100.59 454,133
22/04/26 102.74 102.74 99.68 100.20 463,083
21/04/26 104.31 104.70 102.05 102.16 423,450
20/04/26 103.02 104.87 103.02 104.33 391,182
17/04/26 101.66 104.08 101.64 103.54 325,306
16/04/26 100.89 102.08 100.302 100.54 512,549
Quote Details
52wk Low:83.84
52wk High:105.302
Vol:15.5K
Avg Vol(3m):9.2M
1Y Chng:+5.67%
1M Chng:+13.22%
Add to Watch List