| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.98▲ | 104.19▼ | 104.18▼ | 106.65▼ | 112.65▼ |
| MA10 | 104.04▲ | 104.32▼ | 104.30▼ | 110.15▼ | 115.10▼ |
| MA20 | 104.22▼ | 104.48▼ | 105.44▼ | 112.61▼ | 113.08▼ |
| MA50 | 104.35▼ | 106.29▼ | 108.72▼ | 115.27▼ | 99.38▲ |
| MA100 | 104.43▼ | 109.03▼ | 111.67▼ | 112.18▼ | 92.73▲ |
| MA200 | 105.48▼ | 111.96▼ | 113.94▼ | 100.30▲ | 82.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.079▲ | 0.059▲ | -1.125▼ | -1.679▼ |
| RSI | 45.127▼ | 35.719▼ | 30.834▼ | 25.064▼ | 43.441▼ |
| STOCH | 28.124 | 24.770 | 31.066 | 8.792▼ | 34.421 |
| WILL %R | -73.118 | -85.014▼ | -81.402▼ | -93.846▼ | -95.738▼ |
| CCI | -45.301 | -93.469 | -83.350 | -147.900▼ | -208.991▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 104.63 | 105.515 | 103.78 | 104.04 | 256,581 |
| 18/04/24 | 106.78 | 106.95 | 103.20 | 104.58 | 624,283 |
| 17/04/24 | 109.40 | 109.58 | 105.745 | 106.39 | 534,103 |
| 16/04/24 | 108.98 | 109.21 | 107.3575 | 108.81 | 537,207 |
| 15/04/24 | 112.17 | 112.65 | 109.27 | 109.44 | 383,320 |
| 12/04/24 | 112.08 | 112.77 | 110.195 | 111.05 | 393,385 |
| 11/04/24 | 112.88 | 113.95 | 112.04 | 112.73 | 368,035 |
| 10/04/24 | 113.72 | 114.52 | 111.895 | 112.43 | 437,277 |
| 09/04/24 | 116.02 | 116.245 | 113.71 | 115.76 | 384,632 |
| 08/04/24 | 115.56 | 116.85 | 115.0529 | 116.28 | 235,990 |
|
|
||||
|
|
||||
|
|