Ryman Hospitality Properties, Inc (RHP) Stock Price

122.355 ▲ +0.365 (+0.30%)
Open: 122.335 Vol: 0 Day's range: 121.54 - 122.355 Sep 14, 09:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.95▼ 122.48▼ 122.84▼ 121.82▼ 124.98▼
MA10 122.13▼ 123.17▼ 122.95▼ 122.77▼ 126.47▼
MA20 122.68▼ 122.96▼ 122.48▼ 125.82▼ 122.99▼
MA50 123.38▼ 122.23▼ 122.53▼ 126.92▼ 106.45▲
MA100 123.21▼ 122.61▼ 125.73▼ 120.93▲ 103.20▲
MA200 122.53▼ 125.92▼ 125.66▼ 108.62▲ 100.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.226▼ 0.003▲ -0.554▼ -1.391▼
RSI 27.407▼ 38.051▼ 41.088▼ 40.254▼ 53.731▲
STOCH 29.694     17.443▼ 54.259     15.198▼ 46.503    
WILL %R -97.093▼ -98.054▼ -75.580▼ -90.920▼ -68.523    
CCI -119.095▼ -190.536▼ -55.514     -67.835     -114.085▼
Latest Filters Detected On RHP
CDL $RHP Doji Candlestick Pattern Detected Set Alert
Ryman Hospitality Properties, Inc News
Ryman (RHP) Completed its $1.38B Grande Lakes Orlando Acquisition. Can Initial Adjusted EBITDAre Support the Financing Burden?
Wednesday, September 09, 2026 04:00 AM
Ryman Hospitality Properties, Inc. (NYSE:RHP) completed its approximately $1.38 billion acquisition of Grande Lakes Orlando, adding a group and leisure resort complex to its portfolio. The property ...
Ryman Hospitality Properties, Inc. Announces Third Quarter 2026 Earnings Conference Call – Tuesday, November 3, 2026, 10 a.m. ET
Tuesday, September 08, 2026 09:15 AM
(GLOBE NEWSWIRE) -- (NYSE: RHP) (the “Company”), a leading lodging and hospitality real estate investment trust (“REIT”) specializing in group-oriented, upscale convention center resorts and ...
Ryman Hospitality (RHP) Gains from Resilient Cash Flow Generation
Thursday, September 03, 2026 04:35 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q2 2026 investor letter for its “Small Cap Strategy”. The letter can be downloaded here. The strategy returned 24.01% in ...
RHP historical stock data
date open high low close volume
14/09/26 122.335 122.355 121.54 121.59 17,500
11/09/26 121.38 124.425 121.38 121.99 390,388
10/09/26 122.24 123.88 120.695 122.35 449,481
09/09/26 122.89 122.92 120.4575 122.50 526,432
08/09/26 123.17 124.17 120.43 120.66 522,036
04/09/26 121.64 123.71 121.355 123.49 509,699
03/09/26 123.03 124.59 121.40 122.25 641,223
02/09/26 122.84 124.44 122.0101 122.64 587,768
01/09/26 126.55 128.3481 122.01 123.46 822,692
31/08/26 129.20 130.005 125.75 126.76 627,873
Quote Details
52wk Low:83.84
52wk High:137.46
Vol:0
Avg Vol(3m):10.7M
1Y Chng:+35.72%
1M Chng:-7.68%
Add to Watch List
More Information
Index N/A
Market Cap. 8.42B