REX American Resources Corporation (REX) Stock Price

87.24 ▲ +2.44 (+2.88%)
Open: 84.67 Vol: 46.21K Day's range: 83.65 - 88.62 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.93▼ 88.54▼ 88.05▼ 86.50▲ 87.80▼
MA10 88.34▼ 87.66▲ 86.33▲ 85.43▲ 87.06▲
MA20 88.57▼ 86.26▲ 85.60▲ 87.73▼ 89.95▼
MA50 87.43▲ 86.06▲ 85.47▲ 87.29▼ 89.37▼
MA100 86.32▲ 85.38▲ 85.97▲ 90.76▼ 86.02▲
MA200 86.20▲ 86.68▲ 88.07▼ 91.58▼ 79.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.215▼ 0.311▲ 0.416▲ -0.030▼ -0.577▼
RSI 43.800▼ 56.994▲ 57.226▲ 50.135▲ 47.589▼
STOCH 11.895▼ 86.433▲ 85.154▲ 61.143     41.277    
WILL %R -95.205▼ -28.571     -27.204     -39.347     -65.185    
CCI -145.230▼ 60.314     103.819▲ 27.442     -47.778    
Latest Filters Detected On REX
MA $REX Price Crossed Below MA(7) Set Alert
RSI $REX RSI(14) Crossed Below 70 Set Alert
REX American Resources Corporation News
Saturday, July 02, 2022 04:41 AM
Green Brick Partners Inc. (NYSE:GRBK) concluded the trading at $20.59 on Friday, July 01 with a rise of 5.21% from its closing price on previous day. Taking a look at stock we notice that its last ...
REX historical stock data
date open high low close volume
01/07/22 84.67 88.62 83.65 87.24 46,209
30/06/22 83.12 86.54 82.62 84.80 60,900
29/06/22 87.17 88.35 82.50 84.66 60,230
28/06/22 90.08 90.595 86.17 86.60 46,247
27/06/22 85.49 89.18 85.09 89.18 43,600
24/06/22 84.49 85.22 82.89 83.92 89,714
23/06/22 82.33 83.36 78.70 83.11 82,982
22/06/22 86.57 89.2557 82.13 82.36 62,144
21/06/22 86.80 90.32 85.80 87.74 41,453
17/06/22 87.69 89.94 82.54 84.66 261,565
Quote Details
52wk Low:72.06
52wk High:113.43
Vol:46.21K
Avg Vol(3m):666.5K
1Y Chng:+6.04%
1M Chng:-2.14%
Add to Watch List