| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.75▼ | 54.77▼ | 54.73▼ | 53.78▲ | 50.56▲ |
| MA10 | 54.81▼ | 54.75▼ | 54.62▲ | 52.08▲ | 46.39▲ |
| MA20 | 54.76▼ | 54.60▲ | 54.24▲ | 50.19▲ | 42.34▲ |
| MA50 | 54.66▲ | 53.92▲ | 52.88▲ | 45.22▲ | 43.34▲ |
| MA100 | 54.41▲ | 52.41▲ | 50.99▲ | 41.80▲ | 44.26▲ |
| MA200 | 53.74▲ | 50.74▲ | 47.89▲ | 42.75▲ | 33.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.034▼ | -0.050▼ | 0.304▲ | 1.698▲ |
| RSI | 46.715▼ | 58.073▲ | 64.868▲ | 82.825▲ | 75.414▲ |
| STOCH | 36.840 | 75.195 | 80.127▲ | 96.041▲ | 96.932▲ |
| WILL %R | -75.342▼ | -32.738 | -22.000▲ | -4.472▲ | -1.531▲ |
| CCI | -149.445▼ | 45.838 | 85.618 | 118.368▲ | 160.313▲ |
| ▲ RSI&STOCH | $REX Overbought RSI + Stochastic | Set Alert |
|
Wednesday, July 02, 2025 02:48 PM
The first ETF offering investors exposure to Solana in the U.S. generated $12 million worth of inflows alongside its Wall Street debut.
|
|
Wednesday, May 28, 2025 08:42 AM
REX (REX) Q1 2025 Earnings Call Transcript May 28, 2025 — 11:42 am EDT Written by Motley Fool Transcribing for The Motley Fool -> ...
|
|
Wednesday, May 28, 2025 04:30 AM
REX American Resources Corporation, a leading ethanol production company, today announced financial and operational results for the Company’ s fiscal first quarter 2025.. The One Earth Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 54.19 | 55.01 | 54.12 | 54.68 | 87,800 |
| 10/07/25 | 53.71 | 54.74 | 53.71 | 54.33 | 85,300 |
| 09/07/25 | 53.00 | 54.04 | 52.71 | 54.04 | 89,900 |
| 08/07/25 | 52.95 | 53.64 | 52.68 | 53.05 | 95,000 |
| 07/07/25 | 52.36 | 52.84 | 51.81 | 52.78 | 104,800 |
| 03/07/25 | 51.41 | 52.77 | 51.32 | 52.76 | 78,200 |
| 02/07/25 | 49.75 | 51.46 | 49.26 | 51.41 | 128,700 |
| 01/07/25 | 48.70 | 50.40 | 48.32 | 49.70 | 123,500 |
| 30/06/25 | 49.28 | 50.13 | 48.66 | 48.71 | 179,300 |
| 27/06/25 | 49.22 | 49.31 | 48.54 | 49.31 | 212,000 |
|
|
||||
|
|
||||
|
|