| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.04▲ | 55.95▲ | 55.84▲ | 56.30▼ | 57.34▼ |
| MA10 | 55.97▲ | 55.68▲ | 55.73▲ | 56.00▲ | 50.62▲ |
| MA20 | 55.93▲ | 55.70▲ | 56.16▲ | 57.27▼ | 47.60▲ |
| MA50 | 55.53▲ | 56.15▲ | 56.05▲ | 49.22▲ | 41.30▲ |
| MA100 | 55.72▲ | 55.93▲ | 56.48▼ | 46.69▲ | 34.23▲ |
| MA200 | 56.18▼ | 56.63▼ | 53.42▲ | 42.25▲ | 21.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.102▲ | -0.008▼ | -0.534▼ | 1.124▲ |
| RSI | 62.451▲ | 54.644▲ | 51.949▲ | 59.001▲ | 70.705▲ |
| STOCH | 81.250▲ | 85.810▲ | 52.200 | 53.228 | 81.839▲ |
| WILL %R | 0.000▲ | 0.000▲ | -41.393 | -54.816 | -22.155▲ |
| CCI | 127.282▲ | 91.421 | 51.114 | -58.867 | 90.695 |
|
Friday, April 26, 2024 05:18 AM
In the last three months, 11 analysts have published ratings on Arhaus (NASDAQ:ARHS), offering a diverse range of perspectives from bullish to bearish. The table below provides a concise overview of ...
|
|
Thursday, April 25, 2024 01:39 PM
It hasn't been the best quarter for Rex International Holding Limited ( SGX:5WH ) shareholders, since the share ...
|
|
Thursday, April 25, 2024 11:10 AM
Micron Technology, Inc (NASDAQ:MU) announced signing a non-binding Preliminary Memorandum of Terms (PMT) for $6.1 billion in funding under the CHIPS and Science Act. This funding will support Micron’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 55.37 | 56.22 | 54.82 | 56.22 | 145,893 |
| 24/04/24 | 56.34 | 57.37 | 54.53 | 55.97 | 200,711 |
| 23/04/24 | 56.21 | 57.77 | 55.98 | 56.81 | 198,357 |
| 22/04/24 | 56.07 | 56.67 | 55.30 | 56.27 | 135,819 |
| 19/04/24 | 55.06 | 56.63 | 55.06 | 56.24 | 172,345 |
| 18/04/24 | 57.00 | 57.63 | 54.9201 | 55.30 | 184,094 |
| 17/04/24 | 55.41 | 57.85 | 54.535 | 57.15 | 283,259 |
| 16/04/24 | 54.45 | 54.98 | 53.64 | 54.65 | 106,437 |
| 15/04/24 | 56.87 | 57.28 | 54.3001 | 54.71 | 141,711 |
| 12/04/24 | 57.54 | 58.0899 | 55.92 | 56.72 | 131,807 |
|
|
||||
|
|
||||
|
|