REX American Resources Corporation (REX) Stock Price

85.755 ▲ +1.205 (+1.43%)
Open: 83.60 Vol: 8.08K Day's range: 83.60 - 86.85 Nov 24, 13:13 EST
IEX Real-Time Price
Loading chart ...
REX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.01▲ 85.45▲ 85.64▲ 84.02▲ 79.85▲
MA10 85.74▲ 85.15▲ 84.88▲ 84.33▲ 74.89▲
MA20 85.13▲ 84.53▲ 84.13▲ 79.99▲ 72.02▲
MA50 84.58▲ 84.85▲ 84.66▲ 73.51▲ 68.02▲
MA100 83.80▲ 84.47▲ 82.23▲ 71.40▲ 72.95▲
MA200 84.40▲ 80.29▲ 77.92▲ 65.82▲ 77.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ 0.165▲ 0.266▲ 0.092▲ 1.776▲
RSI 54.448▲ 55.882▲ 55.309▲ 59.517▲ 63.715▲
STOCH 43.469     62.513     77.413     51.203     81.404▲
WILL %R -33.692     -33.692     -23.548▲ -32.441     -17.237▲
CCI 31.377     37.547     77.680     59.344     141.418▲
Latest Filters Detected On REX
CDL $REX Doji Candlestick Pattern Detected Set Alert
BREAK $REX Price Breaks 30 Days High Set Alert
RSI $REX RSI(14) Crossed Below 50 Set Alert
REX American Resources Corporation News
REX historical stock data
date open high low close volume
24/11/20 83.60 86.85 83.60 85.755 8,082
23/11/20 83.01 85.17 83.00 84.55 18,300
20/11/20 83.21 84.44 82.27 82.92 11,800
19/11/20 81.38 84.61 81.34 84.58 10,981
18/11/20 88.42 88.42 82.27 82.27 16,200
17/11/20 88.22 91.45 86.73 87.79 23,900
16/11/20 85.46 89.02 84.38 89.02 20,500
13/11/20 80.03 83.70 80.03 82.69 10,700
12/11/20 83.23 83.23 78.46 79.18 19,100
11/11/20 85.60 85.60 83.55 84.57 12,079
Quote Details
52wk Low:33.81
52wk High:93.89
Vol:8.08K
Avg Vol(3m):516.4K
1Y Chng:+3.21%
1M Chng:+18.10%
Add to Watch List