| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.93▼ | 88.54▼ | 88.05▼ | 86.50▲ | 87.80▼ |
| MA10 | 88.34▼ | 87.66▲ | 86.33▲ | 85.43▲ | 87.06▲ |
| MA20 | 88.57▼ | 86.26▲ | 85.60▲ | 87.73▼ | 89.95▼ |
| MA50 | 87.43▲ | 86.06▲ | 85.47▲ | 87.29▼ | 89.37▼ |
| MA100 | 86.32▲ | 85.38▲ | 85.97▲ | 90.76▼ | 86.02▲ |
| MA200 | 86.20▲ | 86.68▲ | 88.07▼ | 91.58▼ | 79.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | 0.311▲ | 0.416▲ | -0.030▼ | -0.577▼ |
| RSI | 43.800▼ | 56.994▲ | 57.226▲ | 50.135▲ | 47.589▼ |
| STOCH | 11.895▼ | 86.433▲ | 85.154▲ | 61.143 | 41.277 |
| WILL %R | -95.205▼ | -28.571 | -27.204 | -39.347 | -65.185 |
| CCI | -145.230▼ | 60.314 | 103.819▲ | 27.442 | -47.778 |
|
Saturday, July 02, 2022 04:41 AM
Green Brick Partners Inc. (NYSE:GRBK) concluded the trading at $20.59 on Friday, July 01 with a rise of 5.21% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 84.67 | 88.62 | 83.65 | 87.24 | 46,209 |
| 30/06/22 | 83.12 | 86.54 | 82.62 | 84.80 | 60,900 |
| 29/06/22 | 87.17 | 88.35 | 82.50 | 84.66 | 60,230 |
| 28/06/22 | 90.08 | 90.595 | 86.17 | 86.60 | 46,247 |
| 27/06/22 | 85.49 | 89.18 | 85.09 | 89.18 | 43,600 |
| 24/06/22 | 84.49 | 85.22 | 82.89 | 83.92 | 89,714 |
| 23/06/22 | 82.33 | 83.36 | 78.70 | 83.11 | 82,982 |
| 22/06/22 | 86.57 | 89.2557 | 82.13 | 82.36 | 62,144 |
| 21/06/22 | 86.80 | 90.32 | 85.80 | 87.74 | 41,453 |
| 17/06/22 | 87.69 | 89.94 | 82.54 | 84.66 | 261,565 |
|
|
||||
|
|
||||
|
|