| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.42▼ | 15.42▼ | 15.42▼ | 15.41▲ | 15.66▼ |
| MA10 | 15.43▼ | 15.43▼ | 15.43▼ | 15.41▲ | 15.95▼ |
| MA20 | 15.48▼ | 15.50▼ | 15.50▼ | 15.62▼ | 15.80▼ |
| MA50 | 15.83▼ | 15.88▼ | 15.88▼ | 15.95▼ | 15.61▼ |
| MA100 | 15.94▼ | 15.88▼ | 15.88▼ | 15.77▼ | 16.29▼ |
| MA200 | 15.69▼ | 15.60▼ | 15.46▼ | 15.49▼ | 18.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.013▲ | 0.013▲ | -0.007▼ | -0.064▼ |
| RSI | 33.193▼ | 32.470▼ | 32.563▼ | 36.884▼ | 44.734▼ |
| STOCH | 37.024 | 35.776 | 35.776 | 33.430 | 27.384 |
| WILL %R | -61.538 | -70.588 | -70.588 | -77.632▼ | -86.508▼ |
| CCI | -7.407 | -28.976 | -28.976 | -52.640 | -142.047▼ |
| CDL | $RMI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 15.41 | 15.41 | 15.41 | 15.41 | 5,323 |
| 25/04/24 | 15.41 | 15.4132 | 15.3602 | 15.37 | 4,928 |
| 24/04/24 | 15.525 | 15.62 | 15.44 | 15.45 | 9,244 |
| 23/04/24 | 15.43 | 15.48 | 15.43 | 15.4511 | 14,837 |
| 22/04/24 | 15.39 | 15.42 | 15.24 | 15.36 | 7,784 |
| 19/04/24 | 15.39 | 15.4931 | 15.39 | 15.42 | 10,602 |
| 18/04/24 | 15.42 | 15.52 | 15.39 | 15.42 | 18,968 |
| 17/04/24 | 15.42 | 15.47 | 15.3992 | 15.47 | 14,090 |
| 16/04/24 | 15.28 | 15.5159 | 15.28 | 15.39 | 17,449 |
| 15/04/24 | 15.62 | 15.62 | 15.29 | 15.3201 | 13,686 |
|
|
||||
|
|
||||
|
|