RiverNorth Opportunistic Municipal Income Fund, Inc (RMI) Stock Price

20.79 ▼ -0.02 (-0.10%)
Open: 20.87 Vol: 4.99K Day's range: 20.75 - 20.87 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.97▼ 20.97▼ 20.97▼ 20.82▼ 20.97▼
MA10 21.04▼ 21.00▼ 20.97▼ 20.86▼ 21.16▼
MA20 21.00▼ 21.07▼ 21.12▼ 20.95▼ 20.99▼
MA50 21.20▼ 21.20▼ 21.20▼ 21.20▼ 21.39▼
MA100 20.76▲ 20.70▲ 20.64▲ 20.96▼ N/A    
MA200 20.53▲ 20.86▲ 20.91▼ 21.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.021▼ -0.029▼ -0.010▼ N/A    
RSI 41.324▼ 41.857▼ 42.295▼ 42.014▼ N/A    
STOCH 53.944     57.959     61.992     43.474     34.282    
WILL %R -60.870     -60.870     -60.870     -67.642     -83.459▼
CCI -53.411     -53.292     -56.371     -96.126     -108.657▼
Latest Filters Detected On RMI
CDL $RMI Doji Candlestick Pattern Detected Set Alert
RiverNorth Opportunistic Municipal Income Fund, Inc News
RMI historical stock data
date open high low close volume
18/09/20 20.87 20.87 20.75 20.79 4,987
17/09/20 20.80 20.89 20.78 20.81 2,200
16/09/20 20.89 20.89 20.82 20.84 6,700
15/09/20 20.88 20.88 20.77 20.77 4,728
14/09/20 20.85 20.96 20.85 20.91 5,800
11/09/20 20.92 20.9675 20.57 20.90 9,575
10/09/20 20.98 20.98 20.822 20.88 2,646
09/09/20 20.89 20.98 20.80 20.92 8,900
08/09/20 20.99 20.99 20.75 20.78 3,500
04/09/20 21.13 21.1584 20.65 20.98 8,845
Quote Details
52wk Low:15.25
52wk High:24.17
Vol:4.99K
Avg Vol(3m):161.2K
1Y Chng:-6.35%
1M Chng:-3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 105.73M