| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.02▼ | 22.02▼ | 22.02▼ | 21.88▼ | 22.02▼ |
| MA10 | 22.14▼ | 22.14▼ | 22.14▼ | 21.88▼ | 22.16▼ |
| MA20 | 22.23▼ | 22.23▼ | 22.23▼ | 22.01▼ | 22.29▼ |
| MA50 | 21.90▲ | 21.90▲ | 21.90▲ | 22.16▼ | 22.03▼ |
| MA100 | 22.07▼ | 22.08▼ | 22.07▼ | 22.25▼ | 22.20▼ |
| MA200 | 22.36▼ | 22.40▼ | 22.48▼ | 21.98▼ | 23.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.062▼ | -0.062▼ | -0.006▼ | -0.067▼ |
| RSI | 42.422▼ | 42.379▼ | 42.382▼ | 35.391▼ | 41.114▼ |
| STOCH | 13.678▼ | 13.678▼ | 13.678▼ | 39.462 | 20.994 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -86.509▼ | -93.240▼ |
| CCI | -125.353▼ | -125.353▼ | -125.353▼ | -90.701 | -173.314▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 21.7737 | 21.83 | 21.7737 | 21.83 | 7,683 |
| 24/04/24 | 21.88 | 21.88 | 21.84 | 21.88 | 2,998 |
| 23/04/24 | 21.9752 | 21.9752 | 21.94 | 21.94 | 475 |
| 22/04/24 | 21.89 | 21.90 | 21.89 | 21.90 | 3,673 |
| 19/04/24 | 21.88 | 21.88 | 21.86 | 21.8717 | 435 |
| 18/04/24 | 21.8616 | 21.8616 | 21.8616 | 21.8616 | 425 |
| 17/04/24 | 21.84 | 21.884 | 21.84 | 21.884 | 549 |
| 16/04/24 | 21.82 | 21.82 | 21.78 | 21.8097 | 1,586 |
| 15/04/24 | 21.86 | 21.86 | 21.83 | 21.85 | 1,965 |
| 12/04/24 | 22.008 | 22.008 | 22.008 | 22.008 | 200 |
|
|
||||
|
|
||||
|
|