RiverFront Dynamic Core Income ETF (RFCI) Stock Price

22.38 ▲ +0.015 (+0.07%)
Open: 22.375 Vol: 554 Day's range: 22.375 - 22.38 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RFCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.36▼ 22.36▼ 22.36▼ 22.32▲ 22.32▲
MA10 22.40▼ 22.40▼ 22.40▼ 22.34▲ 22.32▲
MA20 22.54▼ 22.54▼ 22.54▼ 22.33▲ 22.44▼
MA50 22.57▼ 22.55▼ 22.55▼ 22.33▲ 22.60▼
MA100 22.52▼ 22.50▼ 22.48▼ 22.46▼ 22.54▼
MA200 22.29▼ 22.29▼ 22.27▼ 22.61▼ 22.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.037▼ -0.037▼ 0.006▲ 0.000▼
RSI 38.278▼ 38.625▼ 38.652▼ 54.969▲ 47.360▼
STOCH 31.903     31.903     31.903     38.422     49.551    
WILL %R -96.296▼ -96.296▼ -96.296▼ -27.680     -40.426    
CCI -107.634▼ -107.634▼ -107.634▼ 56.605     -8.482    
Latest Filters Detected On RFCI
MACD $RFCI MACD(12,26,9) Crossed Above Zero Set Alert
RiverFront Dynamic Core Income ETF News
RFCI historical stock data
date open high low close volume
26/06/26 22.375 22.38 22.375 22.38 554
25/06/26 22.37 22.37 22.365 22.365 782
24/06/26 22.38 22.38 22.34 22.355 892
23/06/26 22.31 22.31 22.275 22.275 295
22/06/26 22.25 22.2501 22.24 22.25 962
18/06/26 22.30 22.30 22.2613 22.2613 555
17/06/26 22.41 22.41 22.335 22.335 478
16/06/26 22.42 22.42 22.42 22.42 200
15/06/26 22.435 22.435 22.4046 22.4046 713
12/06/26 22.39 22.39 22.38 22.38 329
Quote Details
52wk Low:22.10
52wk High:23.04
Vol:554
Avg Vol(3m):23.1K
1Y Chng:+0.04%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00