5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.59▲ | 10.61▲ | 10.61▲ | 10.60▲ | 10.62▲ |
MA10 | 10.60▲ | 10.60▲ | 10.60▲ | 10.59▲ | 10.43▲ |
MA20 | 10.60▲ | 10.59▲ | 10.59▲ | 10.59▲ | 9.97▲ |
MA50 | 10.50▲ | 10.50▲ | 10.52▲ | 10.37▲ | 9.31▲ |
MA100 | 10.30▲ | 10.27▲ | 10.25▲ | 9.80▲ | 9.22▲ |
MA200 | 9.79▲ | 9.64▲ | 9.60▲ | 9.37▲ | 11.43▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.002▼ | -0.003▼ | -0.013▼ | 0.059▲ |
RSI | 57.853▲ | 57.363▲ | 57.239▲ | 58.110▲ | 71.427▲ |
STOCH | 41.522 | 53.788 | 53.788 | 52.406 | 64.794 |
WILL %R | -18.182▲ | -18.182▲ | -18.182▲ | -20.000▲ | -26.351 |
CCI | 131.927▲ | 93.114 | 92.542 | 109.020▲ | 84.294 |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.64 | 10.71 | 10.64 | 10.69 | 17,500 |
27/03/24 | 10.64 | 10.64 | 10.53 | 10.63 | 10,600 |
26/03/24 | 10.62 | 10.62 | 10.54 | 10.54 | 8,100 |
25/03/24 | 10.6453 | 10.6453 | 10.51 | 10.51 | 15,792 |
22/03/24 | 10.68 | 10.68 | 10.60 | 10.63 | 12,700 |
21/03/24 | 10.60 | 10.74 | 10.60 | 10.74 | 4,800 |
20/03/24 | 10.54 | 10.60 | 10.54 | 10.59 | 2,100 |
19/03/24 | 10.51 | 10.51 | 10.51 | 10.51 | 1,121 |
18/03/24 | 10.55 | 10.605 | 10.55 | 10.56 | 9,744 |
15/03/24 | 10.53 | 10.60 | 10.52 | 10.55 | 7,300 |
|
|
||||
|
|
||||
|
|