| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.38▼ | 15.41▼ | 15.46▼ | 15.39▼ | 15.07▲ |
| MA10 | 15.44▼ | 15.47▼ | 15.50▼ | 15.41▼ | 14.73▲ |
| MA20 | 15.49▼ | 15.48▼ | 15.45▼ | 15.10▲ | 14.49▲ |
| MA50 | 15.40▼ | 15.12▲ | 15.03▲ | 14.66▲ | 13.75▲ |
| MA100 | 14.96▲ | 14.78▲ | 14.71▲ | 14.41▲ | 12.56▲ |
| MA200 | 14.69▲ | 14.38▲ | 14.39▲ | 13.91▲ | 11.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.050▼ | -0.043▼ | 0.001▲ | 0.072▲ |
| RSI | 40.821▼ | 47.546▼ | 49.907▼ | 64.166▲ | 64.256▲ |
| STOCH | 30.150 | 22.533 | 30.182 | 64.132 | 79.267 |
| WILL %R | -97.872▼ | -98.387▼ | -98.387▼ | -32.609 | -17.751▲ |
| CCI | -135.786▼ | -190.322▼ | -284.232▼ | 33.225 | 176.236▲ |
| BBANDS | $RGT Bollinger Bands Expanding | Set Alert |
|
Wednesday, May 20, 2026 04:41 AM
All performance information reflects past performance, is presented on a total return basis, and reflects the reinvestment of distributions. Past performance is no guarantee of future results. Current ...
|
|
Tuesday, November 11, 2025 03:59 PM
Royce Global Value Trust issues dividends to shareholders from excess cash Royce Global Value Trust generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly ...
|
|
Friday, July 25, 2025 08:52 AM
Short interest in Royce Global Value Trust Inc (NYSE:RGT) decreased during the last reporting period, falling from 3.13K to 1.20K. This put 0.02% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 15.31 | 15.47 | 15.31 | 15.35 | 17,820 |
| 13/08/26 | 15.2795 | 15.475 | 15.2795 | 15.35 | 8,956 |
| 12/08/26 | 15.49 | 15.6499 | 15.31 | 15.38 | 44,524 |
| 11/08/26 | 15.42 | 15.60 | 15.28 | 15.40 | 30,648 |
| 10/08/26 | 15.42 | 15.62 | 15.42 | 15.48 | 29,539 |
| 07/08/26 | 15.54 | 15.65 | 15.25 | 15.58 | 50,806 |
| 06/08/26 | 15.4001 | 15.64 | 15.4001 | 15.52 | 3,843 |
| 05/08/26 | 15.44 | 15.585 | 15.30 | 15.42 | 14,649 |
| 04/08/26 | 15.20 | 15.44 | 15.1808 | 15.37 | 30,726 |
| 03/08/26 | 15.11 | 15.22 | 15.07 | 15.22 | 8,414 |
|
|
||||
|
|
||||
|
|