| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▲ | 14.47▲ | 14.47▲ | 14.39▼ | 14.45▼ |
| MA10 | 14.45▲ | 14.43▲ | 14.43▲ | 14.41▼ | 14.00▲ |
| MA20 | 14.43▲ | 14.40▲ | 14.36▲ | 14.43▼ | 14.01▲ |
| MA50 | 13.85▲ | 13.79▲ | 13.80▲ | 14.03▲ | 13.12▲ |
| MA100 | 13.90▲ | 14.03▲ | 14.07▲ | 13.98▲ | 12.14▲ |
| MA200 | 14.13▲ | 13.97▲ | 13.85▲ | 13.33▲ | 10.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.020▼ | -0.016▼ | -0.037▼ | -0.004▼ |
| RSI | 58.054▲ | 60.498▲ | 60.277▲ | 47.471▼ | 57.185▲ |
| STOCH | 54.150 | 71.619 | 71.619 | 47.235 | 72.903 |
| WILL %R | -27.692 | -27.692 | -27.692 | -80.672▼ | -37.685 |
| CCI | 60.000 | 66.108 | 52.307 | -126.715▼ | 40.103 |
|
Monday, May 04, 2026 08:15 AM
A closed-end fund that invests in global equities using a disciplined value approach Average weekly trading volume of approximately ...
|
|
Monday, May 04, 2026 08:15 AM
A closed-end fund that invests in global equities using a disciplined value approach Average weekly trading volume of approximately ...
|
|
Tuesday, March 24, 2026 05:00 PM
All performance information reflects past performance, is presented on a total return basis, and reflects the reinvestment of distributions. Past performance is no guarantee of future results. Current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.20 | 14.32 | 14.16 | 14.225 | 14,968 |
| 14/05/26 | 14.29 | 14.4955 | 14.27 | 14.42 | 20,089 |
| 13/05/26 | 14.3101 | 14.63 | 14.3101 | 14.38 | 29,122 |
| 12/05/26 | 14.44 | 14.54 | 14.34 | 14.38 | 13,600 |
| 11/05/26 | 14.61 | 14.6899 | 14.55 | 14.56 | 8,471 |
| 08/05/26 | 14.54 | 14.6915 | 14.54 | 14.55 | 15,221 |
| 07/05/26 | 14.68 | 14.705 | 14.43 | 14.43 | 8,192 |
| 06/05/26 | 14.5501 | 14.66 | 14.5501 | 14.61 | 22,241 |
| 05/05/26 | 14.37 | 14.64 | 14.37 | 14.37 | 5,572 |
| 04/05/26 | 14.31 | 14.50 | 14.18 | 14.18 | 4,854 |
|
|
||||
|
|
||||
|
|