| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.21▼ | 14.21▼ | 14.21▼ | 14.15▲ | 14.25▼ |
| MA10 | 14.19▼ | 14.21▼ | 14.23▼ | 14.31▼ | 14.30▼ |
| MA20 | 14.29▼ | 14.31▼ | 14.34▼ | 14.29▼ | 14.14▲ |
| MA50 | 14.42▼ | 14.37▼ | 14.39▼ | 14.34▼ | 13.44▲ |
| MA100 | 14.40▼ | 14.21▼ | 14.11▲ | 14.17▲ | 12.34▲ |
| MA200 | 14.16▼ | 14.20▼ | 14.17▼ | 13.59▲ | 10.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.021▼ | -0.026▼ | -0.057▼ |
| RSI | 37.146▼ | 39.119▼ | 39.950▼ | 46.121▼ | 53.609▲ |
| STOCH | 49.871 | 43.860 | 34.153 | 20.452 | 44.643 |
| WILL %R | -80.328▼ | -80.328▼ | -81.250▼ | -74.684 | -38.693 |
| CCI | -81.537 | -86.319 | -85.497 | -42.841 | -12.271 |
| ▼ MACD | $RGT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, June 24, 2026 11:11 AM
This weighted calculation uses each portfolio holding's market cap in a way designed to not skew the effect of very large or small holdings; instead, it aims to better identify the portfolio's center, ...
|
|
Tuesday, May 19, 2026 05:00 PM
1Geometric Average: This weighted calculation uses each portfolio holding's market cap in a way designed to not skew the effect of very large or small holdings; instead, it aims to better identify the ...
|
|
Wednesday, July 23, 2025 05:01 PM
Short interest in Royce Global Value Trust Inc (NYSE:RGT) decreased during the last reporting period, falling from 3.13K to 1.20K. This put 0.02% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 14.26 | 14.45 | 14.05 | 14.18 | 38,073 |
| 26/06/26 | 14.1899 | 14.34 | 14.02 | 14.1606 | 16,514 |
| 25/06/26 | 14.23 | 14.4244 | 14.0848 | 14.19 | 14,046 |
| 24/06/26 | 14.16 | 14.28 | 14.09 | 14.09 | 14,456 |
| 23/06/26 | 14.21 | 14.3549 | 14.13 | 14.13 | 22,286 |
| 22/06/26 | 14.485 | 14.485 | 14.26 | 14.36 | 47,453 |
| 18/06/26 | 14.6289 | 14.6289 | 14.38 | 14.45 | 13,116 |
| 17/06/26 | 14.61 | 14.655 | 14.43 | 14.43 | 19,557 |
| 16/06/26 | 14.77 | 14.77 | 14.50 | 14.50 | 45,645 |
| 15/06/26 | 14.67 | 14.75 | 14.5001 | 14.645 | 5,790 |
|
|
||||
|
|
||||
|
|