Royce Global Value Trust, Inc (RGT) Stock Price

10.69 ▲ +0.06 (+0.56%)
Open: 10.64 Vol: 17.5K Day's range: 10.64 - 10.71 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▲ 10.61▲ 10.61▲ 10.60▲ 10.62▲
MA10 10.60▲ 10.60▲ 10.60▲ 10.59▲ 10.43▲
MA20 10.60▲ 10.59▲ 10.59▲ 10.59▲ 9.97▲
MA50 10.50▲ 10.50▲ 10.52▲ 10.37▲ 9.31▲
MA100 10.30▲ 10.27▲ 10.25▲ 9.80▲ 9.22▲
MA200 9.79▲ 9.64▲ 9.60▲ 9.37▲ 11.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ -0.013▼ 0.059▲
RSI 57.853▲ 57.363▲ 57.239▲ 58.110▲ 71.427▲
STOCH 41.522     53.788     53.788     52.406     64.794    
WILL %R -18.182▲ -18.182▲ -18.182▲ -20.000▲ -26.351    
CCI 131.927▲ 93.114     92.542     109.020▲ 84.294    
Latest Filters Detected On RGT
MA $RGT Price Crossed Above MA(26) Set Alert
MA $RGT Price Crossed Above MA(13) Set Alert
MA $RGT Price Crossed Above MA(7) Set Alert
CDL $RGT Hanging Man Candlestick Pattern Detected Set Alert
Royce Global Value Trust, Inc News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RGT historical stock data
date open high low close volume
28/03/24 10.64 10.71 10.64 10.69 17,500
27/03/24 10.64 10.64 10.53 10.63 10,600
26/03/24 10.62 10.62 10.54 10.54 8,100
25/03/24 10.6453 10.6453 10.51 10.51 15,792
22/03/24 10.68 10.68 10.60 10.63 12,700
21/03/24 10.60 10.74 10.60 10.74 4,800
20/03/24 10.54 10.60 10.54 10.59 2,100
19/03/24 10.51 10.51 10.51 10.51 1,121
18/03/24 10.55 10.605 10.55 10.56 9,744
15/03/24 10.53 10.60 10.52 10.55 7,300
Quote Details
52wk Low:7.84
52wk High:11.08
Vol:17.5K
Avg Vol(3m):450.6K
1Y Chng:+19.98%
1M Chng:+3.38%
Add to Watch List