| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.72▲ | 36.72▲ | 36.72▲ | 36.69▲ | 36.63▲ |
| MA10 | 36.72▲ | 36.72▲ | 36.72▲ | 36.62▲ | 36.45▲ |
| MA20 | 36.70▲ | 36.68▲ | 36.67▲ | 36.60▲ | 36.40▲ |
| MA50 | 36.64▲ | 36.64▲ | 36.63▲ | 36.42▲ | 36.18▲ |
| MA100 | 36.62▲ | 36.60▲ | 36.57▲ | 36.38▲ | 36.26▲ |
| MA200 | 36.52▲ | 36.47▲ | 36.47▲ | 36.17▲ | 34.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.006▲ | 0.007▲ | 0.039▲ |
| RSI | 53.582▲ | 54.038▲ | 54.501▲ | 62.262▲ | 59.597▲ |
| STOCH | 47.024 | 47.024 | 63.299 | 54.504 | 78.696 |
| WILL %R | -53.571 | -53.571 | -31.250 | -37.367 | -19.665▲ |
| CCI | -12.579 | 12.121 | 39.434 | 114.954▲ | 134.500▲ |
|
Monday, June 01, 2026 05:20 AM
RISR has a 5-star Overall Morningstar rating and is ranked #6 among 191 funds in Morningstar’s Nontraditional Bond Funds category over a 3-year period ending on 4/30/26. The rating and ranking are ...
|
|
Monday, June 01, 2026 05:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
FolioBeyond’s RISR ETF Surpasses $180 Million, Underscoring Strength of Active Fixed Income Strategy
Tuesday, October 14, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--The FolioBeyond Alternative Income and Interest Rate Hedge ETF (NYSE Arca: RISR) has crossed the $180 million asset threshold, placing the fund in the top 50% of fixed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 36.68 | 36.82 | 36.65 | 36.7131 | 53,876 |
| 11/08/26 | 36.7794 | 36.78 | 36.65 | 36.72 | 27,653 |
| 10/08/26 | 36.66 | 36.87 | 36.64 | 36.7417 | 34,095 |
| 07/08/26 | 36.44 | 36.6999 | 36.44 | 36.67 | 265,847 |
| 06/08/26 | 36.59 | 36.70 | 36.40 | 36.61 | 120,724 |
| 05/08/26 | 36.68 | 36.8999 | 36.55 | 36.58 | 159,705 |
| 04/08/26 | 36.47 | 36.6985 | 36.40 | 36.58 | 94,776 |
| 03/08/26 | 36.60 | 36.625 | 36.50 | 36.53 | 84,700 |
| 31/07/26 | 36.58 | 36.69 | 36.545 | 36.585 | 99,139 |
| 30/07/26 | 36.50 | 36.5717 | 36.42 | 36.50 | 43,341 |
|
|
||||
|
|
||||
|
|