Tidal ETF Trust - FolioBeyond Rising Rates ETF (RISR) Stock Price

36.97 ▼ -0.01 (-0.03%)
Open: 36.97 Vol: 0 Day's range: 36.97 - 36.97 Nov 12, 10:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RISR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.98▲ 36.98▲ 36.98▲ 36.92▲ 36.90▲
MA10 36.98▲ 36.99▲ 36.99▲ 36.84▲ 36.91▲
MA20 36.96▲ 36.90▲ 36.90▲ 36.96▲ 36.75▲
MA50 36.83▲ 36.86▲ 36.87▲ 36.91▲ 36.38▲
MA100 36.85▲ 36.97▲ 37.02▼ 36.73▲ 36.48▲
MA200 37.02▼ 36.99▲ 36.93▲ 36.45▲ 34.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.005▲ 0.008▲ 0.002▲ -0.003▼
RSI 58.186▲ 57.159▲ 56.346▲ 52.148▲ 57.248▲
STOCH 60.949     58.629     58.629     61.629     36.159    
WILL %R -31.818     -23.256▲ -23.256▲ -25.735     -70.640    
CCI 3.791     33.918     33.918     74.787     21.079    
Latest Filters Detected On RISR
▲ MACD $RISR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $RISR Engulfing Candlestick Pattern Detected Set Alert
Tidal ETF Trust - FolioBeyond Rising Rates ETF News
RISR: Unique Rate Hedge ETF, High-Quality Portfolio, Above-Average Yield
Friday, August 28, 2026 07:04 AM
The FolioBeyond Alternative Income and Int Rt Hdg ETF is a high-quality, negative-duration, income-producing ETF. Its 5.8% dividend yield provides solid income to shareholders, while its negative ...
FolioBeyond's RISR ETF Surpasses $250 Million in Assets Under Management
Monday, June 01, 2026 05:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FolioBeyond’s RISR ETF Surpasses $180 Million, Underscoring Strength of Active Fixed Income Strategy
Monday, October 13, 2025 05:00 PM
NEW YORK--(BUSINESS WIRE)--The FolioBeyond Alternative Income and Interest Rate Hedge ETF (NYSE Arca: RISR) has crossed the $180 million asset threshold, placing the fund in the top 50% of fixed ...
RISR historical stock data
date open high low close volume
12/11/26 36.97 36.995 36.97 36.995 45,136
11/11/26 36.99 37.1121 36.89 36.98 194,261
10/11/26 36.76 37.0892 36.76 36.89 109,968
09/11/26 36.82 36.91 36.74 36.8641 58,881
06/11/26 36.81 36.86 36.69 36.86 98,731
05/11/26 36.65 36.86 36.49 36.66 181,800
04/11/26 36.91 36.959 36.72 36.769 216,600
03/11/26 36.76 36.94 36.76 36.89 317,000
02/11/26 36.88 36.88 36.616 36.76 543,386
30/10/26 36.67 36.88 36.67 36.70 475,800
Quote Details
52wk Low:35.249
52wk High:38.21
Vol:0
Avg Vol(3m):3.9M
1Y Chng:+3.22%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00