Tidal ETF Trust - FolioBeyond Rising Rates ETF (RISR) Stock Price

36.44 ▲ +0.05 (+0.14%)
Open: 36.38 Vol: 31.17K Day's range: 36.24 - 36.56 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RISR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.46▼ 36.46▼ 36.46▼ 36.42▲ 36.34▲
MA10 36.44▼ 36.44▼ 36.44▼ 36.45▼ 36.34▲
MA20 36.46▼ 36.47▼ 36.46▼ 36.37▲ 36.10▲
MA50 36.44▼ 36.39▲ 36.38▲ 36.27▲ 36.27▲
MA100 36.35▲ 36.35▲ 36.35▲ 36.09▲ 36.00▲
MA200 36.35▲ 36.23▲ 36.18▲ 36.17▲ 34.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.011▼ -0.004▼ 0.059▲
RSI 44.631▼ 46.604▼ 47.176▼ 53.738▲ 55.686▲
STOCH 55.294     52.515     48.503     59.033     77.519    
WILL %R -85.185▼ -90.000▼ -90.000▼ -40.000     -13.133▲
CCI -87.027     -97.240     -102.593▼ 14.367     72.311    
Latest Filters Detected On RISR
MA $RISR Price Crossed Above MA(13) Set Alert
MA $RISR Price Crossed Above MA(7) Set Alert
CDL $RISR Engulfing Candlestick Pattern Detected Set Alert
Tidal ETF Trust - FolioBeyond Rising Rates ETF News
US stock market today: Why is Dow Jones crashing while the S&P 500 and Nasdaq rise? Dow falls 260 points as inflation heats up and Trump heads to China
Wednesday, May 13, 2026 08:46 AM
Dow Jones, S&P 500, and Nasdaq moving in opposite directions. Dow falls 260 points today as inflation heats up and President Donald Trump arrived in China for a major summit with Xi Jinping. S&P 500 ...
US stock market today: Why Dow Jones is down while S&P 500 and Nasdaq rise today — Dow crashes over 160 points as oil surges above $100 and Iran tensions rattle blue-chip stocks
Monday, May 04, 2026 08:10 AM
US stock market today shows a sharp split. The Dow Jones Industrial Average falls over 160 points. Oil prices surge above $100. Iran tensions shake global confidence. Meanwhile, the S&P 500 Index and ...
FolioBeyond’s RISR ETF Surpasses $180 Million, Underscoring Strength of Active Fixed Income Strategy
Tuesday, October 14, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--The FolioBeyond Alternative Income and Interest Rate Hedge ETF (NYSE Arca: RISR) has crossed the $180 million asset threshold, placing the fund in the top 50% of fixed ...
RISR historical stock data
date open high low close volume
14/05/26 36.38 36.56 36.24 36.44 31,174
13/05/26 36.42 36.55 36.3601 36.39 41,015
12/05/26 36.40 36.58 36.35 36.43 54,904
11/05/26 36.37 36.58 36.3575 36.40 61,679
08/05/26 36.31 36.51 36.31 36.46 45,272
07/05/26 36.37 36.62 36.36 36.57 76,881
06/05/26 36.48 36.48 36.37 36.385 112,651
05/05/26 36.37 36.57 36.36 36.51 54,949
04/05/26 36.29 36.55 36.29 36.54 52,599
01/05/26 36.32 36.44 36.20 36.3655 50,892
Quote Details
52wk Low:35.249
52wk High:37.50
Vol:31.17K
Avg Vol(3m):1.2M
1Y Chng:-0.82%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00