| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.32▼ | 36.33▼ | 36.33▼ | 36.22▲ | 36.25▼ |
| MA10 | 36.35▼ | 36.32▼ | 36.32▼ | 36.24▼ | 36.34▼ |
| MA20 | 36.35▼ | 36.37▼ | 36.37▼ | 36.25▼ | 36.20▲ |
| MA50 | 36.36▼ | 36.32▼ | 36.31▼ | 36.33▼ | 36.22▲ |
| MA100 | 36.30▼ | 36.39▼ | 36.40▼ | 36.19▲ | 36.10▲ |
| MA200 | 36.38▼ | 36.36▼ | 36.36▼ | 36.10▲ | 34.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.017▼ | -0.003▼ | -0.003▼ |
| RSI | 35.209▼ | 38.426▼ | 38.973▼ | 48.055▼ | 50.243▲ |
| STOCH | 34.583 | 64.511 | 58.013 | 23.151 | 36.293 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.544 | -69.697 |
| CCI | -317.714▼ | -176.283▼ | -167.350▼ | 21.500 | -56.173 |
| MA | $RISR Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 18, 2026 06:06 PM
Apple edged higher after CEO Tim Cook told the Wall Street Journal the company plans to raise prices to offset higher memory and storage chips costs.
|
|
Monday, June 01, 2026 05:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 01, 2026 01:00 AM
5-Star Morningstar-Rated Interest Rate Hedge ETF Reaches Significant Institutional Milestone RISR has a 5-star Overall Morningstar rating and is ranked #6 among 191 funds in Morningstar’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 36.48 | 36.51 | 36.1999 | 36.24 | 22,260 |
| 25/06/26 | 36.40 | 36.45 | 36.18 | 36.26 | 102,427 |
| 24/06/26 | 36.14 | 36.33 | 36.14 | 36.22 | 81,739 |
| 23/06/26 | 36.12 | 36.30 | 36.10 | 36.1001 | 185,861 |
| 22/06/26 | 36.22 | 36.49 | 36.20 | 36.2741 | 25,811 |
| 18/06/26 | 36.20 | 36.281 | 36.11 | 36.195 | 19,784 |
| 17/06/26 | 36.28 | 36.44 | 36.20 | 36.23 | 27,358 |
| 16/06/26 | 36.25 | 36.46 | 36.25 | 36.33 | 34,672 |
| 15/06/26 | 36.22 | 36.50 | 36.20 | 36.28 | 39,869 |
| 12/06/26 | 36.41 | 36.6099 | 36.23 | 36.30 | 271,058 |
|
|
||||
|
|
||||
|
|