Tidal ETF Trust - FolioBeyond Rising Rates ETF (RISR) Stock Price

36.86 ▲ +0.10 (+0.27%)
Open: 36.92 Vol: 104.4K Day's range: 36.83 - 36.985 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RISR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.89▼ 36.86▲ 36.86▲ 36.68▲ 36.69▲
MA10 36.83▲ 36.80▲ 36.77▲ 36.66▲ 36.70▲
MA20 36.74▲ 36.72▲ 36.71▲ 36.67▲ 36.52▲
MA50 36.67▲ 36.68▲ 36.69▲ 36.67▲ 36.25▲
MA100 36.70▲ 36.70▲ 36.72▲ 36.51▲ 36.40▲
MA200 36.73▲ 36.70▲ 36.67▲ 36.29▲ 34.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.027▲ 0.030▲ 0.012▲ 0.017▲
RSI 61.824▲ 62.452▲ 61.904▲ 60.463▲ 60.544▲
STOCH 88.927▲ 91.895▲ 92.655▲ 46.542     64.660    
WILL %R -16.279▲ -16.279▲ -16.279▲ -25.773     -12.077▲
CCI 70.655     83.975     90.268     245.232▲ 83.148    
Latest Filters Detected On RISR
▲ RSI&MACD $RISR MACD cross and RSI above 55 Set Alert
▲ MACD $RISR MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $RISR MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $RISR Price Breaks 10 Days High Set Alert
Tidal ETF Trust - FolioBeyond Rising Rates ETF News
RISR historical stock data
date open high low close volume
25/09/26 36.92 36.985 36.83 36.86 104,400
24/09/26 36.67 36.83 36.62 36.76 210,829
23/09/26 36.69 36.7799 36.59 36.67 117,663
22/09/26 36.63 36.6844 36.50 36.52 52,668
21/09/26 36.67 36.77 36.5508 36.61 113,661
18/09/26 36.67 36.67 36.62 36.658 72,704
17/09/26 36.58 36.7599 36.54 36.61 152,077
16/09/26 36.53 36.77 36.53 36.66 129,105
15/09/26 36.62 36.7195 36.60 36.60 137,682
14/09/26 36.68 36.745 36.64 36.6794 124,350
Quote Details
52wk Low:35.249
52wk High:36.985
Vol:104.4K
Avg Vol(3m):2M
1Y Chng:+2.20%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00