Inspire Tactical Balanced ESG ETF (RISN) Stock Price

31.6199 ▼ -0.222 (-0.70%)
Open: 31.66 Vol: 3.82K Day's range: 31.60 - 31.66 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RISN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▼ 31.64▼ 31.64▼ 31.60▲ 31.23▲
MA10 31.60▼ 31.57▲ 31.57▲ 31.51▲ 30.97▲
MA20 31.56▲ 31.52▲ 31.52▲ 31.21▲ 30.38▲
MA50 31.31▲ 31.25▲ 31.25▲ 30.94▲ 29.88▲
MA100 31.01▲ 30.96▲ 30.97▲ 30.26▲ 28.41▲
MA200 30.61▲ 30.34▲ 30.33▲ 29.95▲ 26.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.000▲ -0.001▼ 0.035▲ 0.095▲
RSI 55.017▲ 55.273▲ 55.084▲ 57.771▲ 62.634▲
STOCH 67.376     71.246     71.246     78.426     59.958    
WILL %R -36.842     -36.842     -36.842     -18.189▲ -18.003▲
CCI 22.386     29.913     29.913     62.640     119.220▲
Latest Filters Detected On RISN
MA $RISN Price Crossed Above MA(7) Set Alert
▲ BREAK $RISN Price Breaks 10 Days High Set Alert
Inspire Tactical Balanced ESG ETF News
Can Rivian Automotive (NASDAQ:RIVN) Navigate Rising EV Competition?
Sunday, August 16, 2026 12:00 AM
Rivian Automotive shares weakened as attention returned to funding needs, production execution, institutional activity, and competition across the electric vehicle market.
Rivian Automotive (NASDAQ:RIVN) Lifts Delivery Guidance As Cost Focus Sharpens
Friday, August 14, 2026 11:43 AM
Rivian Automotive (NASDAQ:RIVN) raises delivery guidance and leans into cost efficiency as it prepares a more affordable model line, reinforcing its place in the competitive electric vehicle market.
Rivian Automotive, Inc. (RIVN) vs. Ferrari N.V. (RACE): A Mass-Market EV Bet Against Ultra-Luxury Pricing Power
Tuesday, August 11, 2026 08:12 AM
Rivian Automotive, Inc. (NASDAQ:RIVN) and Ferrari N.V. (NYSE:RACE) both beat estimates last week but for opposite reasons. Rivian narrowed its losses and raised its delivery forecast as its cheaper R2 ...
RISN historical stock data
date open high low close volume
14/08/26 31.66 31.66 31.60 31.6199 3,821
13/08/26 31.74 31.87 31.6999 31.8419 4,493
12/08/26 31.47 31.5087 31.47 31.5087 626
11/08/26 31.36 31.62 31.36 31.4966 1,544
10/08/26 31.645 31.645 31.5135 31.5135 1,283
07/08/26 31.62 31.62 31.5831 31.5831 2,855
06/08/26 31.46 31.46 31.355 31.4071 2,438
05/08/26 31.78 31.78 31.68 31.706 16,915
04/08/26 31.63 31.63 31.3199 31.59 1,898
03/08/26 31.01 31.035 30.82 30.82 1,539
Quote Details
52wk Low:28.095
52wk High:32.25
Vol:3.82K
Avg Vol(3m):353.5K
1Y Chng:+10.87%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00