Inspire Tactical Balanced ESG ETF (RISN) Stock Price

28.9679 ▼ -0.1309 (-0.45%)
Open: 29.08 Vol: 10.03K Day's range: 28.96 - 29.0901 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RISN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.14▼ 29.14▼ 29.14▼ 29.17▼ 29.75▼
MA10 29.66▼ 29.58▼ 29.58▼ 29.52▼ 29.24▼
MA20 29.74▼ 29.71▼ 29.70▼ 29.75▼ 29.63▼
MA50 29.37▼ 29.32▼ 29.32▼ 29.36▼ 29.07▼
MA100 29.57▼ 29.72▼ 29.69▼ 29.64▼ 27.81▲
MA200 29.54▼ 29.13▼ 29.00▼ 29.41▼ 25.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.133▼ -0.131▼ -0.128▼ -0.056▼
RSI 35.127▼ 37.985▼ 38.533▼ 39.356▼ 46.162▼
STOCH 9.868▼ 9.868▼ 9.868▼ 17.880▼ 60.540    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.894▼ -69.964    
CCI -117.621▼ -122.906▼ -122.906▼ -130.606▼ -49.814    
Latest Filters Detected On RISN
▼ MA $RISN MA(50) Crossed Below MA(200) Set Alert
▼ MACD $RISN MACD(12,26,9) Crossed Below Zero Set Alert
CDL $RISN Shooting Star Candlestick Pattern Detected Set Alert
CDL $RISN Doji Candlestick Pattern Detected Set Alert
Inspire Tactical Balanced ESG ETF News
RISN historical stock data
date open high low close volume
15/05/26 29.08 29.0901 28.96 28.9679 10,033
14/05/26 29.08 29.16 29.08 29.0988 612
13/05/26 28.75 29.095 28.75 28.9553 920
12/05/26 29.36 29.36 29.22 29.265 11,251
11/05/26 29.70 29.705 29.543 29.543 8,718
08/05/26 30.55 30.55 29.80 30.0003 3,115
07/05/26 30.37 30.37 30.098 30.098 5,023
06/05/26 29.82 30.0172 29.82 30.0172 1,815
05/05/26 29.43 29.735 29.43 29.73 3,346
04/05/26 29.82 29.82 29.5246 29.5246 3,785
Quote Details
52wk Low:26.42
52wk High:31.18
Vol:10.03K
Avg Vol(3m):118.9K
1Y Chng:+7.89%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00