| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▲ | 25.62▲ | 25.62▲ | 25.60▲ | 26.06▼ |
| MA10 | 25.76▼ | 25.94▼ | 25.95▼ | 25.68▲ | 26.19▼ |
| MA20 | 26.13▼ | 26.25▼ | 26.26▼ | 26.09▼ | 25.55▲ |
| MA50 | 26.31▼ | 26.24▼ | 26.17▼ | 26.12▼ | 24.19▲ |
| MA100 | 25.23▲ | 24.95▲ | 24.85▲ | 25.35▲ | 23.74▲ |
| MA200 | 24.35▲ | 24.17▲ | 24.10▲ | 24.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.107▼ | -0.113▼ | -0.060▼ | -0.078▼ |
| RSI | 42.704▼ | 42.562▼ | 42.822▼ | 42.738▼ | 57.219▲ |
| STOCH | 23.545 | 16.426▼ | 16.059▼ | 25.200 | 56.945 |
| WILL %R | -68.534 | -71.373 | -71.373 | -65.854 | -52.272 |
| CCI | -34.096 | -53.650 | -53.447 | -30.210 | -24.529 |
| ▼ MA | $RISN MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 25.77 | 25.77 | 25.75 | 25.75 | 89 |
| 23/04/24 | 25.86 | 25.89 | 25.79 | 25.804 | 600 |
| 22/04/24 | 25.50 | 25.68 | 25.50 | 25.63 | 1,800 |
| 19/04/24 | 25.33 | 25.397 | 25.33 | 25.397 | 700 |
| 18/04/24 | 25.54 | 25.65 | 25.42 | 25.42 | 2,800 |
| 17/04/24 | 25.45 | 25.51 | 25.37 | 25.438 | 19,200 |
| 16/04/24 | 25.70 | 25.75 | 25.598 | 25.628 | 10,100 |
| 15/04/24 | 26.19 | 26.19 | 25.63 | 25.707 | 4,100 |
| 12/04/24 | 25.888 | 25.888 | 25.888 | 25.888 | 200 |
| 11/04/24 | 26.05 | 26.1738 | 26.05 | 26.1738 | 788 |
|
|
||||
|
|
||||
|
|