Inspire Tactical Balanced ESG ETF (RISN) Stock Price

30.92 ▲ +0.2011 (+0.65%)
Open: 31.44 Vol: 219.76K Day's range: 30.81 - 31.44 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RISN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.99▼ 30.98▼ 30.98▼ 30.63▲ 30.60▲
MA10 30.97▼ 30.77▲ 30.77▲ 30.37▲ 30.26▲
MA20 30.66▲ 30.59▲ 30.59▲ 30.54▲ 29.82▲
MA50 30.60▲ 30.66▲ 30.69▲ 30.14▲ 29.54▲
MA100 30.57▲ 30.27▲ 30.17▲ 29.81▲ 28.13▲
MA200 30.07▲ 29.96▲ 29.94▲ 29.70▲ 26.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.071▲ 0.070▲ 0.018▲ 0.091▲
RSI 60.585▲ 60.797▲ 60.569▲ 61.694▲ 59.653▲
STOCH 78.539     95.251▲ 95.251▲ 68.083     78.909    
WILL %R -13.043▲ -12.371▲ -12.371▲ -33.333     -15.853▲
CCI 29.887     65.815     65.815     172.948▲ 121.886▲
Latest Filters Detected On RISN
▲ RSI&MACD $RISN MACD cross and RSI above 55 Set Alert
▲ MACD $RISN MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $RISN Open Gap Up %2 Set Alert
▲ BREAK $RISN Price Breaks 10 Days High Set Alert
Inspire Tactical Balanced ESG ETF News
Tesla’s Margin Expansion vs. Rivian’s R2 Bet: Two Paths to EV Dominance, One Winner
Wednesday, July 01, 2026 11:53 AM
Tesla (NASDAQ: TSLA) and Rivian (NASDAQ: RIVN) both posted Q1 2026 results that beat Wall Street estimates, yet the businesses underneath are on opposite ends of the EV maturity curve. Tesla flexed ...
What Could Drive Rivian (NASDAQ:RIVN) Above the Nasdaq Composite?
Monday, June 29, 2026 05:14 AM
Rivian Automotive (NASDAQ:RIVN) remains in focus as electric vehicle manufacturing, competition, and industry developments continue shaping the automobile sector.
Jim Cramer on Rivian: “It’s Losing Too Much Money, Sorry”
Tuesday, June 23, 2026 07:41 AM
Rivian Automotive, Inc. (NASDAQ:RIVN) was among the stocks Jim Cramer discussed as he said that the Iran peace negotiations could trigger an oil glut, cool inflation, and pull interest rates down.
RISN historical stock data
date open high low close volume
01/07/26 31.44 31.44 30.81 30.92 219,757
30/06/26 30.61 30.7189 30.585 30.7189 2,797
29/06/26 30.74 30.74 30.53 30.5738 1,852
26/06/26 30.50 30.5701 30.50 30.5345 4,077
25/06/26 30.69 30.69 30.3913 30.3913 4,018
24/06/26 30.33 30.3899 30.33 30.35 793
23/06/26 30.07 30.24 30.07 30.091 7,080
22/06/26 30.03 30.0999 30.03 30.0855 1,142
18/06/26 30.08 30.16 30.08 30.14 4,941
17/06/26 30.45 30.45 29.88 29.88 7,408
Quote Details
52wk Low:27.231
52wk High:31.44
Vol:219.76K
Avg Vol(3m):313.5K
1Y Chng:+11.30%
1M Chng:+5.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00