| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.26▼ | 23.26▼ | 23.26▼ | 22.00▲ | 22.59▼ |
| MA10 | 25.25▼ | 25.25▼ | 25.25▼ | 22.10▲ | 22.63▼ |
| MA20 | 25.59▼ | 25.55▼ | 25.55▼ | 22.64▼ | 22.95▼ |
| MA50 | N/A | N/A | N/A | 22.70▼ | 23.88▼ |
| MA100 | N/A | N/A | N/A | 22.94▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.063▼ | 0.001▲ |
| RSI | 34.993▼ | 35.103▼ | 35.103▼ | 44.550▼ | 45.096▼ |
| STOCH | 6.423▼ | 6.423▼ | 6.423▼ | 19.495▼ | 46.579 |
| WILL %R | -99.187▼ | -99.187▼ | -99.187▼ | -74.505 | -71.485 |
| CCI | -141.986▼ | -141.986▼ | -141.986▼ | -25.345 | -90.115 |
| CDL | $RNEW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 01:00 PM
Transportadora de Gas del Sur S.A. ("tgs" or "the Company") (NYSE: TGS, MERVAL: TGSU2) announced that today it filed its annual report on Form 20-F for the fiscal year ended December 31, 2023 (the ...
|
|
Wednesday, April 24, 2024 07:42 AM
Tesla shares rocketed higher early Wednesday, lifting the Nasdaq after the carmaker’s surprise announcement about new vehicles offset disappointing financial results. Shares of Elon Musk’s electric ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 22.20 | 22.20 | 22.20 | 22.20 | 100 |
| 23/04/24 | 22.254 | 22.254 | 22.254 | 22.254 | 100 |
| 22/04/24 | 21.85 | 21.932 | 21.85 | 21.932 | 600 |
| 19/04/24 | 21.828 | 21.828 | 21.828 | 21.828 | 100 |
| 18/04/24 | 21.788 | 21.788 | 21.788 | 21.788 | 100 |
| 17/04/24 | 21.82 | 21.82 | 21.82 | 21.82 | 100 |
| 16/04/24 | 21.80 | 21.80 | 21.80 | 21.80 | 100 |
| 15/04/24 | 22.02 | 22.02 | 22.002 | 22.002 | 300 |
| 12/04/24 | 22.48 | 22.48 | 22.478 | 22.478 | 2,000 |
| 11/04/24 | 22.894 | 22.894 | 22.894 | 22.894 | 100 |
|
|
||||
|
|
||||
|
|