| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.78▲ | 82.78▲ | 82.63▲ | 82.80▲ | 83.56▼ |
| MA10 | 82.33▲ | 82.30▲ | 82.34▲ | 83.99▼ | 84.72▼ |
| MA20 | 82.16▲ | 82.28▲ | 82.53▲ | 84.68▼ | 79.17▲ |
| MA50 | 82.37▲ | 82.65▲ | 83.87▼ | 84.04▼ | 72.53▲ |
| MA100 | 82.56▲ | 84.06▼ | 83.51▼ | 78.76▲ | 64.24▲ |
| MA200 | 84.09▼ | 83.91▼ | 85.26▼ | 73.92▲ | 58.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | 0.193▲ | 0.202▲ | -0.346▼ | -0.071▼ |
| RSI | 64.805▲ | 58.032▲ | 53.106▲ | 48.215▼ | 58.218▲ |
| STOCH | 79.033 | 71.850 | 66.438 | 41.561 | 58.360 |
| WILL %R | -3.385▲ | -3.385▲ | -4.381▲ | -49.806 | -28.241 |
| CCI | 139.572▲ | 151.782▲ | 96.177 | -35.511 | 17.060 |
| ▼ GAP | $ROBO Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 82.34 | 83.40 | 81.245 | 83.40 | 101,702 |
| 26/06/26 | 81.75 | 82.46 | 81.29 | 82.00 | 167,887 |
| 25/06/26 | 83.84 | 84.25 | 82.165 | 83.44 | 266,851 |
| 24/06/26 | 82.46 | 83.05 | 81.771 | 82.35 | 109,030 |
| 23/06/26 | 83.18 | 83.80 | 82.53 | 82.80 | 335,524 |
| 22/06/26 | 86.24 | 87.2699 | 86.20 | 86.65 | 488,669 |
| 18/06/26 | 85.40 | 86.05 | 85.00 | 86.00 | 143,026 |
| 17/06/26 | 85.35 | 85.67 | 83.60 | 83.92 | 128,980 |
| 16/06/26 | 85.15 | 85.70 | 84.01 | 84.13 | 192,296 |
| 15/06/26 | 85.33 | 85.7305 | 85.14 | 85.21 | 199,524 |
|
|
||||
|
|
||||
|
|