| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.05▼ | 85.01▼ | 85.11▼ | 86.44▼ | 82.57▲ |
| MA10 | 85.02▼ | 85.38▼ | 85.98▼ | 85.07▼ | 76.07▲ |
| MA20 | 85.08▼ | 86.12▼ | 86.48▼ | 82.47▲ | 75.28▲ |
| MA50 | 86.16▼ | 86.25▼ | 85.93▼ | 75.93▲ | 68.91▲ |
| MA100 | 86.18▼ | 85.42▼ | 83.29▲ | 75.02▲ | 62.17▲ |
| MA200 | 86.10▼ | 82.70▲ | 79.05▲ | 70.74▲ | 57.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.179▼ | -0.302▼ | 0.134▲ | 1.096▲ |
| RSI | 37.054▼ | 36.422▼ | 36.097▼ | 61.676▲ | 68.436▲ |
| STOCH | 54.441 | 14.227▼ | 19.985▼ | 87.408▲ | 90.319▲ |
| WILL %R | -80.328▼ | -87.395▼ | -88.350▼ | -27.311 | -11.458▲ |
| CCI | -76.641 | -58.698 | -98.404 | 37.363 | 139.928▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 85.135 | 85.45 | 84.66 | 84.96 | 105,438 |
| 14/05/26 | 87.02 | 87.25 | 86.55 | 86.94 | 231,606 |
| 13/05/26 | 86.96 | 87.4999 | 86.28 | 87.26 | 481,637 |
| 12/05/26 | 86.24 | 86.96 | 84.64 | 86.04 | 162,269 |
| 11/05/26 | 86.71 | 87.49 | 86.4301 | 87.02 | 226,153 |
| 08/05/26 | 85.84 | 86.61 | 85.47 | 86.58 | 142,734 |
| 07/05/26 | 85.23 | 85.44 | 83.49 | 83.81 | 198,264 |
| 06/05/26 | 83.91 | 84.75 | 83.57 | 84.62 | 234,371 |
| 05/05/26 | 81.83 | 82.3699 | 81.24 | 82.36 | 137,072 |
| 04/05/26 | 81.79 | 81.9399 | 80.32 | 81.08 | 106,718 |
|
|
||||
|
|
||||
|
|