| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.18▲ | 80.18▲ | 80.53▲ | 80.74▼ | 79.97▲ |
| MA10 | 80.64▼ | 80.63▼ | 80.66▼ | 79.59▲ | 81.02▼ |
| MA20 | 80.79▼ | 80.56▲ | 80.42▲ | 79.37▲ | 82.13▼ |
| MA50 | 80.50▲ | 80.51▲ | 79.73▲ | 80.49▲ | 76.70▲ |
| MA100 | 80.50▲ | 79.35▲ | 79.26▲ | 82.53▼ | 67.56▲ |
| MA200 | 79.53▲ | 79.29▲ | 80.18▲ | 78.13▲ | 60.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.070▼ | -0.072▼ | 0.349▲ | -0.674▼ |
| RSI | 49.571▼ | 51.967▲ | 53.628▲ | 52.378▲ | 51.771▲ |
| STOCH | 24.807 | 34.297 | 59.841 | 87.272▲ | 43.702 |
| WILL %R | -40.288 | -41.549 | -37.580 | -17.647▲ | -53.406 |
| CCI | -25.861 | -11.570 | 13.421 | 67.862 | -17.138 |
| MA | $ROBO Price Crossed Above MA(50) | Set Alert |
|
Tuesday, June 25, 2019 02:14 PM
ROBO Global launched the ROBO Global Healthcare Technology ETF on the NYSE today. The fund will trade under the ticker HTEC and follow the ROBO Global Healthcare Technology & Innovation Index. "When ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 80.03 | 80.61 | 79.78 | 80.61 | 39,165 |
| 25/09/26 | 80.58 | 81.42 | 80.4289 | 81.06 | 88,150 |
| 24/09/26 | 79.96 | 80.61 | 79.542 | 80.38 | 122,069 |
| 23/09/26 | 80.74 | 80.88 | 79.90 | 80.21 | 203,805 |
| 22/09/26 | 80.42 | 81.48 | 80.37 | 81.44 | 109,891 |
| 21/09/26 | 79.42 | 80.34 | 79.3657 | 80.29 | 99,703 |
| 18/09/26 | 78.61 | 79.00 | 77.875 | 78.50 | 95,105 |
| 17/09/26 | 79.00 | 79.00 | 78.555 | 78.63 | 248,599 |
| 16/09/26 | 77.93 | 78.41 | 76.55 | 77.56 | 373,799 |
| 15/09/26 | 77.26 | 77.65 | 76.9601 | 77.25 | 120,664 |
|
|
||||
|
|
||||
|
|