| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▼ | 9.98▼ | 9.98▼ | 10.06▼ | 9.49▲ |
| MA10 | 9.97▼ | 10.00▼ | 10.06▼ | 9.88▲ | 9.76▲ |
| MA20 | 9.98▼ | 10.07▼ | 10.08▼ | 9.53▲ | 10.51▼ |
| MA50 | 9.99▼ | 10.06▼ | 9.96▼ | 9.90▲ | 11.15▼ |
| MA100 | 10.06▼ | 9.92▲ | 9.68▲ | 10.60▼ | 11.16▼ |
| MA200 | 10.08▼ | 9.65▲ | 9.53▲ | 11.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.031▼ | 0.111▲ | -0.061▼ |
| RSI | 31.450▼ | 31.636▼ | 40.547▼ | 55.704▲ | 42.799▼ |
| STOCH | 5.556▼ | 10.941▼ | 6.232▼ | 90.146▲ | 32.674 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.182▲ | -58.950 |
| CCI | -127.418▼ | -92.654 | -123.673▼ | 80.570 | -23.395 |
|
Monday, April 13, 2026 03:15 PM
In the latest close session, Rithm (RITM) was up +1.51% at $10.09. The stock's performance was ahead of the S&P 500's daily gain of 1.02%. Elsewhere, the Dow saw an upswing of 0.63%, while the ...
|
|
Sunday, April 12, 2026 01:10 AM
Rithm Capital activity within russell 1000 highlights short interest trends, institutional shifts, earnings updates, and dividend developments across the specialty finance and real estate sector.
|
|
Thursday, April 09, 2026 03:38 PM
Fintel reports that on April 9, 2026, LUCID CAPITAL MARKETS initiated coverage of Rithm Capital (NYSE:RITM) with a Buy recommendation. Analyst Price Forecast Suggests 48.47% Upside As of March 27, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 10.205 | 10.21 | 9.945 | 9.955 | 5,304,613 |
| 15/04/26 | 10.14 | 10.18 | 10.055 | 10.18 | 5,627,010 |
| 14/04/26 | 10.14 | 10.20 | 10.0201 | 10.12 | 5,727,674 |
| 13/04/26 | 9.84 | 10.09 | 9.8001 | 10.09 | 5,719,905 |
| 10/04/26 | 9.90 | 9.94 | 9.85 | 9.94 | 4,308,426 |
| 09/04/26 | 9.76 | 10.005 | 9.76 | 9.91 | 5,295,863 |
| 08/04/26 | 9.81 | 9.85 | 9.6435 | 9.79 | 7,223,361 |
| 07/04/26 | 9.62 | 9.665 | 9.42 | 9.50 | 7,432,326 |
| 06/04/26 | 9.38 | 9.66 | 9.37 | 9.64 | 8,660,216 |
| 02/04/26 | 9.33 | 9.64 | 9.26 | 9.63 | 8,459,182 |
|
|
||||
|
|
||||
|
|