| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▼ | 10.27▲ | 10.27▲ | 10.21▲ | 9.76▲ |
| MA10 | 10.29▼ | 10.27▲ | 10.25▲ | 10.13▲ | 9.49▲ |
| MA20 | 10.28▲ | 10.25▲ | 10.25▲ | 9.75▲ | 9.56▲ |
| MA50 | 10.27▲ | 10.20▲ | 10.17▲ | 9.43▲ | 10.40▼ |
| MA100 | 10.26▲ | 10.16▲ | 9.94▲ | 9.52▲ | 10.86▼ |
| MA200 | 10.25▲ | 9.87▲ | 9.56▲ | 10.18▲ | 10.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.002▼ | 0.044▲ | 0.168▲ |
| RSI | 53.101▲ | 56.854▲ | 57.770▲ | 65.418▲ | 57.069▲ |
| STOCH | 62.500 | 47.475 | 43.856 | 81.428▲ | 67.580 |
| WILL %R | -50.000 | -48.485 | -45.714 | -6.584▲ | -5.479▲ |
| CCI | 11.200 | 70.820 | 73.894 | 101.262▲ | 205.051▲ |
|
Thursday, August 13, 2026 08:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 08:36 AM
With an annual dividend yield of 10.88%, Rithm Capital Corp. (NYSE:RITM) is included among the 12 Stocks with Highest Dividend to Invest In Now. On June 16, BTIG lowered the firm’s price ...
|
|
Thursday, May 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 10.31 | 10.365 | 10.245 | 10.285 | 1,596,276 |
| 12/08/26 | 10.29 | 10.32 | 10.19 | 10.23 | 2,763,307 |
| 11/08/26 | 10.09 | 10.34 | 10.04 | 10.25 | 4,895,102 |
| 10/08/26 | 10.14 | 10.15 | 9.98 | 10.11 | 5,963,518 |
| 07/08/26 | 10.00 | 10.27 | 9.95 | 10.19 | 4,840,381 |
| 06/08/26 | 10.14 | 10.145 | 9.91 | 9.94 | 5,416,094 |
| 05/08/26 | 10.27 | 10.28 | 10.06 | 10.10 | 7,058,455 |
| 04/08/26 | 10.00 | 10.27 | 9.92 | 10.25 | 7,713,998 |
| 03/08/26 | 9.94 | 10.14 | 9.9219 | 10.06 | 7,336,125 |
| 31/07/26 | 9.87 | 9.895 | 9.715 | 9.88 | 6,829,068 |
|
|
||||
|
|
||||
|
|