Rithm Capital Corporation (RITM) Stock Price

9.335 ▼ -0.045 (-0.48%)
Open: 9.39 Vol: 5.57K Day's range: 9.31 - 9.39 Jun 29, 09:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RITM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.34▲ 9.34▲ 9.34▲ 9.30▲ 9.28▲
MA10 9.34▲ 9.33▲ 9.33▲ 9.26▲ 9.37▼
MA20 9.33▲ 9.32▲ 9.30▲ 9.22▲ 9.55▼
MA50 9.32▲ 9.28▲ 9.26▲ 9.47▼ 10.72▼
MA100 9.32▲ 9.27▲ 9.25▲ 9.68▼ 10.98▼
MA200 9.30▲ 9.25▲ 9.23▲ 10.47▼ 10.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.005▲ 0.036▲ 0.029▲
RSI 60.058▲ 60.881▲ 59.208▲ 53.154▲ 41.287▼
STOCH 45.833     59.644     66.927     47.778     28.463    
WILL %R -25.000     -14.286▲ -14.286▲ -29.730     -67.164    
CCI 116.667▲ 123.868▲ 140.214▲ 157.272▲ -34.499    
Latest Filters Detected On RITM
CDL $RITM Hanging Man Candlestick Pattern Detected Set Alert
Rithm Capital Corporation News
RITM historical stock data
date open high low close volume
29/06/26 9.41 9.41 9.31 9.37 479,547
26/06/26 9.25 9.385 9.24 9.38 5,485,107
25/06/26 9.22 9.38 9.165 9.32 6,596,775
24/06/26 9.23 9.295 9.165 9.24 4,900,314
23/06/26 9.15 9.275 9.12 9.21 4,233,102
22/06/26 9.16 9.285 9.11 9.14 5,162,739
18/06/26 9.31 9.345 9.16 9.19 8,654,819
17/06/26 9.28 9.41 9.13 9.20 5,545,379
16/06/26 9.20 9.368 9.20 9.33 4,662,528
15/06/26 9.385 9.48 9.15 9.19 5,088,714
Quote Details
52wk Low:8.43
52wk High:12.74
Vol:5.57K
Avg Vol(3m):109.1M
1Y Chng:-21.26%
1M Chng:+2.63%
Add to Watch List