| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▼ | 9.40▼ | 9.40▼ | 9.55▼ | 9.84▼ |
| MA10 | 9.38▼ | 9.42▼ | 9.38▼ | 9.65▼ | 9.62▼ |
| MA20 | 9.41▼ | 9.40▼ | 9.48▼ | 9.84▼ | 10.23▼ |
| MA50 | 9.43▼ | 9.55▼ | 9.68▼ | 9.67▼ | 11.03▼ |
| MA100 | 9.40▼ | 9.69▼ | 9.76▼ | 10.32▼ | 11.11▼ |
| MA200 | 9.48▼ | 9.79▼ | 9.88▼ | 10.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | 0.001▲ | -0.069▼ | -0.004▼ |
| RSI | 19.308▼ | 32.555▼ | 32.989▼ | 35.287▼ | 36.504▼ |
| STOCH | 8.953▼ | 43.950 | 63.199 | 19.987▼ | 69.259 |
| WILL %R | -100.000▼ | -79.167▼ | -86.111▼ | -94.059▼ | -63.975 |
| CCI | -186.667▼ | -113.996▼ | -86.366 | -188.452▼ | -62.175 |
| CDL | $RITM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 01:37 PM
Rithm Capital Corp. (NYSE: RITM; "Rithm" or the "Company") announced today that it has priced its previously announced offering of $500 million aggregate principal amount of 8.500% senior unsecured ...
|
|
Monday, May 11, 2026 08:13 PM
Rithm Capital (NYSE:RITM) is launching a private offering of US$500 million in senior unsecured notes due 2031. The notes are being offered to qualified institutional buyers in the U.S. and certain ...
|
|
Tuesday, May 05, 2026 01:06 PM
Rithm Capital Corp (NYSE: RITM) is one of the top undervalued REIT stocks to buy now. On April 28, Rithm Capital Corp (NYSE:RITM) delivered strong first-quarter results despite a challenging, volatile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 9.35 | 9.49 | 9.30 | 9.30 | 7,038,562 |
| 13/05/26 | 9.60 | 9.64 | 9.24 | 9.25 | 6,190,552 |
| 12/05/26 | 9.70 | 9.7675 | 9.6007 | 9.66 | 4,622,292 |
| 11/05/26 | 9.82 | 9.865 | 9.67 | 9.70 | 5,521,738 |
| 08/05/26 | 9.84 | 9.865 | 9.7501 | 9.84 | 3,594,407 |
| 07/05/26 | 9.85 | 9.905 | 9.76 | 9.79 | 4,381,671 |
| 06/05/26 | 9.86 | 9.91 | 9.81 | 9.84 | 4,553,735 |
| 05/05/26 | 9.67 | 9.78 | 9.60 | 9.70 | 3,788,590 |
| 04/05/26 | 9.73 | 9.79 | 9.62 | 9.64 | 4,240,543 |
| 01/05/26 | 9.78 | 9.82 | 9.72 | 9.79 | 5,657,704 |
|
|
||||
|
|
||||
|
|