| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▼ | 9.35▼ | 9.34▼ | 9.30▲ | 9.27▲ |
| MA10 | 9.34▼ | 9.33▼ | 9.33▲ | 9.25▲ | 9.37▼ |
| MA20 | 9.34▼ | 9.32▲ | 9.31▲ | 9.21▲ | 9.55▼ |
| MA50 | 9.33▲ | 9.28▲ | 9.26▲ | 9.47▼ | 10.72▼ |
| MA100 | 9.32▲ | 9.27▲ | 9.25▲ | 9.68▼ | 10.98▼ |
| MA200 | 9.31▲ | 9.25▲ | 9.23▲ | 10.47▼ | 10.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.002▲ | 0.034▲ | 0.026▲ |
| RSI | 47.854▼ | 52.470▲ | 53.854▲ | 51.523▲ | 40.777▼ |
| STOCH | 54.762 | 55.318 | 65.645 | 45.556 | 27.783 |
| WILL %R | -64.286 | -63.158 | -42.857 | -40.541 | -70.149 |
| CCI | -80.906 | 37.778 | 53.230 | 139.216▲ | -37.576 |
| CDL | $RITM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, June 19, 2026 10:46 AM
Rithm Capital Corp. (NYSE:RITM) is one of the top value stocks to buy under $10. On May 12, Rithm Capital priced an offering of $500 million in 8.500% senior unsecured notes, which are scheduled to ...
|
|
Wednesday, June 17, 2026 01:36 PM
With an annual dividend yield of 10.88%, Rithm Capital Corp. (NYSE:RITM) is included among the 12 Stocks with Highest Dividend to Invest In Now. On June 16, BTIG lowered the firm’s price ...
|
|
Monday, June 15, 2026 03:15 PM
Rithm (RITM) ended the recent trading session at $9.19, demonstrating a -1.29% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 1.65%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 9.41 | 9.41 | 9.305 | 9.33 | 1,217,986 |
| 26/06/26 | 9.25 | 9.385 | 9.24 | 9.38 | 5,485,107 |
| 25/06/26 | 9.22 | 9.38 | 9.165 | 9.32 | 6,596,775 |
| 24/06/26 | 9.23 | 9.295 | 9.165 | 9.24 | 4,900,314 |
| 23/06/26 | 9.15 | 9.275 | 9.12 | 9.21 | 4,233,102 |
| 22/06/26 | 9.16 | 9.285 | 9.11 | 9.14 | 5,162,739 |
| 18/06/26 | 9.31 | 9.345 | 9.16 | 9.19 | 8,654,819 |
| 17/06/26 | 9.28 | 9.41 | 9.13 | 9.20 | 5,545,379 |
| 16/06/26 | 9.20 | 9.368 | 9.20 | 9.33 | 4,662,528 |
| 15/06/26 | 9.385 | 9.48 | 9.15 | 9.19 | 5,088,714 |
|
|
||||
|
|
||||
|
|