Rithm Capital Corporation (RITM) Stock Price

9.345 ▼ -0.035 (-0.37%)
Open: 9.39 Vol: 0 Day's range: 9.305 - 9.39 Jun 29, 10:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RITM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.34▼ 9.35▼ 9.34▼ 9.30▲ 9.27▲
MA10 9.34▼ 9.33▼ 9.33▲ 9.25▲ 9.37▼
MA20 9.34▼ 9.32▲ 9.31▲ 9.21▲ 9.55▼
MA50 9.33▲ 9.28▲ 9.26▲ 9.47▼ 10.72▼
MA100 9.32▲ 9.27▲ 9.25▲ 9.68▼ 10.98▼
MA200 9.31▲ 9.25▲ 9.23▲ 10.47▼ 10.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.002▲ 0.034▲ 0.026▲
RSI 47.854▼ 52.470▲ 53.854▲ 51.523▲ 40.777▼
STOCH 54.762     55.318     65.645     45.556     27.783    
WILL %R -64.286     -63.158     -42.857     -40.541     -70.149    
CCI -80.906     37.778     53.230     139.216▲ -37.576    
Latest Filters Detected On RITM
CDL $RITM Dark Cloud Cover Candlestick Pattern Detected Set Alert
Rithm Capital Corporation News
Friday, June 19, 2026 10:46 AM
Rithm Capital Corp. (NYSE:RITM) is one of the top value stocks to buy under $10. On May 12, Rithm Capital priced an offering of $500 million in 8.500% senior unsecured notes, which are scheduled to ...
Wednesday, June 17, 2026 01:36 PM
With an annual dividend yield of 10.88%, Rithm Capital Corp. (NYSE:RITM) is included among the 12 Stocks with Highest Dividend to Invest In Now. On June 16, BTIG lowered the firm’s price ...
Monday, June 15, 2026 03:15 PM
Rithm (RITM) ended the recent trading session at $9.19, demonstrating a -1.29% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 1.65%.
RITM historical stock data
date open high low close volume
29/06/26 9.41 9.41 9.305 9.33 1,217,986
26/06/26 9.25 9.385 9.24 9.38 5,485,107
25/06/26 9.22 9.38 9.165 9.32 6,596,775
24/06/26 9.23 9.295 9.165 9.24 4,900,314
23/06/26 9.15 9.275 9.12 9.21 4,233,102
22/06/26 9.16 9.285 9.11 9.14 5,162,739
18/06/26 9.31 9.345 9.16 9.19 8,654,819
17/06/26 9.28 9.41 9.13 9.20 5,545,379
16/06/26 9.20 9.368 9.20 9.33 4,662,528
15/06/26 9.385 9.48 9.15 9.19 5,088,714
Quote Details
52wk Low:8.43
52wk High:12.74
Vol:0
Avg Vol(3m):109.4M
1Y Chng:-21.60%
1M Chng:+2.19%
Add to Watch List