| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▲ | 23.06▲ | 23.03▲ | 22.86▲ | 23.40▼ |
| MA10 | 23.07▲ | 22.98▲ | 22.94▲ | 23.20▼ | 23.56▼ |
| MA20 | 23.03▲ | 22.88▲ | 22.86▲ | 23.38▼ | 25.08▼ |
| MA50 | 22.93▲ | 22.80▲ | 22.94▲ | 23.64▼ | 24.25▼ |
| MA100 | 22.87▲ | 23.02▲ | 23.33▼ | 25.06▼ | 25.72▼ |
| MA200 | 22.89▲ | 23.33▼ | 23.36▼ | 24.44▼ | 30.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.025▲ | 0.050▲ | -0.037▼ | -0.260▼ |
| RSI | 58.983▲ | 61.907▲ | 59.637▲ | 45.438▼ | 43.042▼ |
| STOCH | 44.444 | 92.356▲ | 84.495▲ | 24.499 | 26.886 |
| WILL %R | -22.222▲ | -4.878▲ | -3.883▲ | -69.020 | -82.561▼ |
| CCI | -16.568 | 86.306 | 101.983▲ | -61.609 | -96.333 |
| MA | $RMR Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 25, 2024 03:55 AM
Strong 2024 momentum anchored by cash flow growth Solid CSB revenue growth, up 5%, and segment Adjusted EBITDA, up 8% Streamlined focus on innovation and growth in core consumer markets Returned ...
|
|
Thursday, April 25, 2024 01:35 AM
On April 25, 2024, ADT Inc. ( NYSE:ADT ), a leader in smart home and small business security, announced its financial results for the first quarter of 2024, revealing a performance that surpassed ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 22.855 | 23.10 | 22.69 | 23.08 | 79,179 |
| 24/04/24 | 22.77 | 23.06 | 22.52 | 22.98 | 82,334 |
| 23/04/24 | 22.80 | 23.08 | 22.66 | 22.83 | 85,307 |
| 22/04/24 | 22.55 | 22.885 | 22.40 | 22.84 | 69,415 |
| 19/04/24 | 22.77 | 22.86 | 22.29 | 22.57 | 132,673 |
| 18/04/24 | 23.31 | 23.5243 | 23.19 | 23.34 | 96,936 |
| 17/04/24 | 23.34 | 23.49 | 23.2192 | 23.25 | 68,456 |
| 16/04/24 | 23.61 | 23.75 | 23.20 | 23.25 | 99,339 |
| 15/04/24 | 24.02 | 24.085 | 23.6899 | 23.81 | 76,748 |
| 12/04/24 | 24.29 | 24.50 | 23.99 | 24.04 | 63,009 |
|
|
||||
|
|
||||
|
|