The RMR Group Inc (RMR) Stock Price

17.32 ▲ +0.34 (+2.00%)
Open: 17.125 Vol: 0 Day's range: 17.08 - 17.40 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.31▲ 17.34▼ 17.33▼ 17.20▲ 16.72▲
MA10 17.32▼ 17.34▼ 17.20▲ 16.87▲ 15.85▲
MA20 17.34▼ 17.19▲ 17.22▲ 16.52▲ 16.10▲
MA50 17.27▲ 17.19▲ 16.94▲ 15.51▲ 19.97▼
MA100 17.17▲ 16.89▲ 16.66▲ 16.20▲ 22.17▼
MA200 17.18▲ 16.59▲ 16.05▲ 19.23▼ 25.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.011▲ 0.001▲ 0.058▲ 0.511▲
RSI 50.727▲ 57.191▲ 59.093▲ 64.547▲ 50.426▲
STOCH 37.626     67.029     78.386     72.723     87.394▲
WILL %R -43.478     -17.391▲ -51.282     -19.429▲ -8.141▲
CCI -95.187     26.830     51.615     111.707▲ 151.466▲
Latest Filters Detected On RMR
CDL $RMR Harami Candlestick Pattern Detected Set Alert
The RMR Group Inc News
Tuesday, July 08, 2025 05:00 AM
Diversified Healthcare Trust (Nasdaq: DHC) today announced that it will issue a press release containing its second quarter 2025 financial results after the Nasdaq closes on Monday, August 4, 2025. On ...
Monday, June 23, 2025 09:00 AM
The RMR Group Inc.'s stock symbol is RMR and currently trades under NASDAQ. It’s current price per share is approximately $17.53. What are your The RMR Group Inc. (RMR) stock predictions?
Tuesday, June 10, 2025 06:23 AM
The RMR Group Inc. (NASDAQ:RMR) shareholders should be happy to see the share price up 10% in the last month. But if you look at the last five years the returns have not been good. You would have ...
RMR historical stock data
date open high low close volume
08/07/25 17.125 17.40 17.08 17.32 56,031
07/07/25 17.60 17.66 16.94 16.98 83,245
03/07/25 17.31 17.55 17.135 17.53 60,521
02/07/25 17.01 17.33 16.9514 17.23 98,550
01/07/25 16.36 17.225 16.36 16.94 106,961
30/06/25 16.67 16.675 16.30 16.35 123,478
27/06/25 16.64 16.84 16.52 16.68 205,706
26/06/25 16.45 16.7999 16.45 16.64 67,213
25/06/25 16.63 16.63 16.36 16.48 112,445
24/06/25 16.51 16.64 16.275 16.57 200,364
Quote Details
52wk Low:13.484
52wk High:26.43
Vol:0
Avg Vol(3m):2M
1Y Chng:-31.35%
1M Chng:+19.70%
Add to Watch List