The RMR Group Inc (RMR) Stock Price

37.265 ▼ -0.205 (-0.55%)
Open: 37.475 Vol: 33.4K Day's range: 37.065 - 38.49 Jan 26, 15:37 EST
IEX Real-Time Price
Loading chart ...
RMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.37▼ 37.27▼ 37.35▼ 38.14▼ 38.74▼
MA10 37.29▼ 37.36▼ 37.50▼ 39.00▼ 38.45▼
MA20 37.34▼ 37.44▼ 37.62▼ 38.68▼ 33.73▲
MA50 37.51▼ 37.77▼ 38.68▼ 37.24▲ 31.33▲
MA100 37.83▼ 38.75▼ 38.55▼ 33.01▲ 40.46▼
MA200 38.51▼ 38.44▼ 38.63▼ 31.06▲ 52.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.008▲ 0.034▲ -0.337▼ 0.604▲
RSI 45.731▼ 45.391▼ 43.210▼ 45.024▼ 56.627▲
STOCH 51.869     18.958▼ 27.686     38.415     72.589    
WILL %R -68.000     -85.965▼ -70.809     -80.351▼ -27.330    
CCI 5.506     -61.973     -41.476     -79.064     33.556    
Latest Filters Detected On RMR
BREAK $RMR Price Breaks 10 Days High Set Alert
The RMR Group Inc News
Friday, January 22, 2021 02:37 AM
The RMR Group (NASDAQ:RMR) had its target price reduced by Morgan Stanley from $46.00 to $40.00 in a research report report published on Tuesday morning, Price Targets.com reports. They currently have ...
Tuesday, January 19, 2021 12:36 PM
Unison Advisors LLC bought a new stake in shares of The RMR Group Inc. (NASDAQ:RMR) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought ...
Monday, January 18, 2021 11:41 PM
Investment analysts at Oppenheimer upped their Q1 2021 earnings per share estimates for shares of The RMR Group in a research report issued to clients and investors on Thursday, January 14th.
RMR historical stock data
date open high low close volume
26/01/21 37.475 38.49 37.065 37.265 33,404
25/01/21 38.01 38.08 36.51 37.47 44,125
22/01/21 38.08 38.53 37.71 38.26 65,766
21/01/21 37.865 39.17 37.60 38.53 57,564
20/01/21 39.01 39.64 36.20 39.17 57,256
19/01/21 41.62 41.62 38.63 39.22 57,966
15/01/21 40.45 41.62 39.14 41.08 49,360
14/01/21 39.30 41.40 39.30 40.77 44,281
13/01/21 39.09 41.00 38.7607 39.11 63,549
12/01/21 38.37 39.39 38.37 39.09 26,968
Quote Details
52wk Low:21.79
52wk High:47.28
Vol:33.4K
Avg Vol(3m):1.3M
1Y Chng:-14.63%
1M Chng:-2.55%
Add to Watch List