| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.31▲ | 17.34▼ | 17.33▼ | 17.20▲ | 16.72▲ |
| MA10 | 17.32▼ | 17.34▼ | 17.20▲ | 16.87▲ | 15.85▲ |
| MA20 | 17.34▼ | 17.19▲ | 17.22▲ | 16.52▲ | 16.10▲ |
| MA50 | 17.27▲ | 17.19▲ | 16.94▲ | 15.51▲ | 19.97▼ |
| MA100 | 17.17▲ | 16.89▲ | 16.66▲ | 16.20▲ | 22.17▼ |
| MA200 | 17.18▲ | 16.59▲ | 16.05▲ | 19.23▼ | 25.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.011▲ | 0.001▲ | 0.058▲ | 0.511▲ |
| RSI | 50.727▲ | 57.191▲ | 59.093▲ | 64.547▲ | 50.426▲ |
| STOCH | 37.626 | 67.029 | 78.386 | 72.723 | 87.394▲ |
| WILL %R | -43.478 | -17.391▲ | -51.282 | -19.429▲ | -8.141▲ |
| CCI | -95.187 | 26.830 | 51.615 | 111.707▲ | 151.466▲ |
| CDL | $RMR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 05:00 AM
Diversified Healthcare Trust (Nasdaq: DHC) today announced that it will issue a press release containing its second quarter 2025 financial results after the Nasdaq closes on Monday, August 4, 2025. On ...
|
|
Monday, June 23, 2025 09:00 AM
The RMR Group Inc.'s stock symbol is RMR and currently trades under NASDAQ. It’s current price per share is approximately $17.53. What are your The RMR Group Inc. (RMR) stock predictions?
|
|
Tuesday, June 10, 2025 06:23 AM
The RMR Group Inc. (NASDAQ:RMR) shareholders should be happy to see the share price up 10% in the last month. But if you look at the last five years the returns have not been good. You would have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 17.125 | 17.40 | 17.08 | 17.32 | 56,031 |
| 07/07/25 | 17.60 | 17.66 | 16.94 | 16.98 | 83,245 |
| 03/07/25 | 17.31 | 17.55 | 17.135 | 17.53 | 60,521 |
| 02/07/25 | 17.01 | 17.33 | 16.9514 | 17.23 | 98,550 |
| 01/07/25 | 16.36 | 17.225 | 16.36 | 16.94 | 106,961 |
| 30/06/25 | 16.67 | 16.675 | 16.30 | 16.35 | 123,478 |
| 27/06/25 | 16.64 | 16.84 | 16.52 | 16.68 | 205,706 |
| 26/06/25 | 16.45 | 16.7999 | 16.45 | 16.64 | 67,213 |
| 25/06/25 | 16.63 | 16.63 | 16.36 | 16.48 | 112,445 |
| 24/06/25 | 16.51 | 16.64 | 16.275 | 16.57 | 200,364 |
|
|
||||
|
|
||||
|
|