| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▲ | 17.41▲ | 17.35▲ | 16.95▲ | 16.34▲ |
| MA10 | 17.46▲ | 17.31▲ | 17.27▲ | 16.72▲ | 15.57▲ |
| MA20 | 17.38▲ | 17.22▲ | 17.05▲ | 16.33▲ | 16.13▲ |
| MA50 | 17.27▲ | 16.88▲ | 16.75▲ | 15.41▲ | 20.13▼ |
| MA100 | 17.17▲ | 16.71▲ | 16.50▲ | 16.23▲ | 22.23▼ |
| MA200 | 16.88▲ | 16.46▲ | 15.86▲ | 19.31▼ | 25.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.034▲ | 0.086▲ | 0.472▲ |
| RSI | 68.679▲ | 74.364▲ | 73.326▲ | 71.970▲ | 51.906▲ |
| STOCH | 88.167▲ | 82.541▲ | 81.349▲ | 80.017▲ | 80.420▲ |
| WILL %R | -9.091▲ | -4.878▲ | -3.226▲ | -1.099▲ | -0.492▲ |
| CCI | 109.865▲ | 180.673▲ | 187.898▲ | 196.955▲ | 167.400▲ |
|
Thursday, July 03, 2025 05:00 PM
Discover real-time The RMR Group Inc. Class A Common Stock (RMR) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Tuesday, June 10, 2025 06:23 AM
The RMR Group Inc. (NASDAQ:RMR) shareholders should be happy to see the share price up 10% in the last month. But if you look at the last five years the returns have not been good. You would have ...
|
|
Thursday, May 08, 2025 07:12 AM
The RMR Group Inc. (NASDAQ:RMR) Q2 2025 Earnings Call Transcript May 7, 2025 Operator: Good morning, and welcome to The RMR Group’s Fiscal Second Quarter 2025 Earnings Conference Call. All ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 17.31 | 17.55 | 17.135 | 17.53 | 60,521 |
| 02/07/25 | 17.01 | 17.33 | 16.9514 | 17.23 | 98,550 |
| 01/07/25 | 16.36 | 17.225 | 16.36 | 16.94 | 106,961 |
| 30/06/25 | 16.67 | 16.675 | 16.30 | 16.35 | 123,478 |
| 27/06/25 | 16.64 | 16.84 | 16.52 | 16.68 | 205,706 |
| 26/06/25 | 16.45 | 16.7999 | 16.45 | 16.64 | 67,213 |
| 25/06/25 | 16.63 | 16.63 | 16.36 | 16.48 | 112,445 |
| 24/06/25 | 16.51 | 16.64 | 16.275 | 16.57 | 200,364 |
| 23/06/25 | 16.30 | 16.55 | 16.2304 | 16.51 | 163,913 |
| 20/06/25 | 16.46 | 16.61 | 16.255 | 16.30 | 177,328 |
|
|
||||
|
|
||||
|
|