| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 44.73▼ | 45.14▼ |
| MA10 | N/A | N/A | N/A | 44.73▼ | 45.44▼ |
| MA20 | N/A | N/A | N/A | 45.08▼ | 45.74▼ |
| MA50 | N/A | N/A | N/A | 45.44▼ | 44.94▼ |
| MA100 | N/A | N/A | N/A | 45.64▼ | 46.04▼ |
| MA200 | N/A | N/A | N/A | 44.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.023▼ | -0.167▼ |
| RSI | N/A | N/A | N/A | 35.788▼ | 42.216▼ |
| STOCH | N/A | N/A | N/A | 34.729 | 25.730 |
| WILL %R | N/A | N/A | N/A | -91.633▼ | -95.468▼ |
| CCI | N/A | N/A | N/A | -80.318 | -172.658▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 07:34 AM
Quest Diagnostics, Inc. engages in the provision of diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 44.5937 | 44.5937 | 44.5937 | 44.5937 | 0 |
| 24/04/24 | 44.7394 | 44.7394 | 44.7394 | 44.7394 | 20 |
| 23/04/24 | 44.8751 | 44.8751 | 44.8751 | 44.8751 | 0 |
| 22/04/24 | 44.7469 | 44.80 | 44.7469 | 44.7571 | 357 |
| 19/04/24 | 44.6831 | 44.6831 | 44.6831 | 44.6831 | 0 |
| 18/04/24 | 44.6223 | 44.6223 | 44.6223 | 44.6223 | 0 |
| 17/04/24 | 44.7506 | 44.7506 | 44.7506 | 44.7506 | 0 |
| 16/04/24 | 44.506 | 44.5074 | 44.506 | 44.5074 | 200 |
| 15/04/24 | 44.6935 | 44.6935 | 44.6935 | 44.6935 | 1 |
| 12/04/24 | 45.051 | 45.051 | 45.051 | 45.051 | 0 |
|
|
||||
|
|
||||
|
|