Transocean Ltd (Switzerland) (RIG) Stock Price

8.255 ▼ -0.245 (-2.88%)
Open: 8.65 Vol: 16.09M Day's range: 8.20 - 8.65 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
RIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.26▼ 8.25▲ 8.28▼ 8.62▼ 8.62▼
MA10 8.25▲ 8.29▼ 8.36▼ 8.48▼ 8.13▲
MA20 8.23▲ 8.39▼ 8.54▼ 8.58▼ 9.15▼
MA50 8.28▼ 8.61▼ 8.60▼ 8.08▲ 11.00▼
MA100 8.36▼ 8.59▼ 8.56▼ 9.60▼ 10.46▼
MA200 8.54▼ 8.58▼ 8.55▼ 11.08▼ 11.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.005▼ -0.039▼ -0.029▼ 0.082▲
RSI 50.293▲ 34.342▼ 34.149▼ 45.476▼ 41.763▼
STOCH 71.368     16.629▼ 10.790▼ 56.139     74.346    
WILL %R -31.250     -87.778▼ -91.791▼ -77.941▼ -46.224    
CCI 35.582     -75.905     -91.699     -61.737     21.229    
Latest Filters Detected On RIG
RSI $RIG RSI(14) Crossed Below 50 Set Alert
Transocean Ltd (Switzerland) News
Friday, February 22, 2019 10:15 AM
Note: I have covered Transocean (NYSE:RIG) previously, so investors should view this as an update to my earlier articles on the company. It's been more than a year since I last updated investors ...
Friday, February 22, 2019 09:57 AM
Image source: The Motley Fool. Cabot Oil & Gas Corp (NYSE: COG) Q4 2018 Earnings Conference Call Feb. 22, 2019 , 9:30 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepare...
Friday, February 22, 2019 05:18 AM
Note: I have covered Transocean (NYSE:RIG) previously, so investors should view this as an update to my earlier articles on the company. It's been more than a year since I last updated investors ...
RIG historical stock data
date open high low close volume
22/02/19 8.65 8.65 8.20 8.255 16,089,743
21/02/19 8.64 8.87 8.43 8.50 16,905,053
20/02/19 8.84 9.015 8.65 8.69 15,263,606
19/02/19 8.72 8.87 8.525 8.73 18,085,192
15/02/19 8.64 9.05 8.64 8.93 16,070,790
14/02/19 8.33 8.57 8.29 8.54 9,816,320
13/02/19 8.37 8.63 8.305 8.35 10,410,400
12/02/19 8.37 8.51 8.29 8.30 8,458,022
11/02/19 8.14 8.41 8.11 8.21 9,508,498
08/02/19 8.25 8.33 8.05 8.28 7,745,225
Quote Details
Bid:8.22
Ask:8.26
52wk Low:6.19
52wk High:14.47
Vol:16.09M
Avg Vol(3m):299.9M
1Y Chng:-16.62%
1M Chng:-3.68%
Add to Watch List