| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▲ | 6.75▼ | 6.75▼ | 7.18▼ | 7.64▼ |
| MA10 | 6.72▲ | 6.74▲ | 6.77▼ | 7.27▼ | 8.26▼ |
| MA20 | 6.73▲ | 6.76▼ | 6.92▼ | 7.50▼ | 8.42▼ |
| MA50 | 6.74▲ | 7.12▼ | 7.29▼ | 8.42▼ | 10.11▼ |
| MA100 | 6.77▼ | 7.31▼ | 7.35▼ | 8.44▼ | 10.19▼ |
| MA200 | 6.88▼ | 7.37▼ | 7.98▼ | 9.64▼ | 10.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.023▲ | 0.002▲ | -0.030▼ | -0.077▼ |
| RSI | 53.828▲ | 38.235▼ | 34.985▼ | 32.112▼ | 33.316▼ |
| STOCH | 37.937 | 38.317 | 22.535 | 44.950 | 25.431 |
| WILL %R | 0.000▲ | -84.211▼ | -66.327 | -86.800▼ | -94.860▼ |
| CCI | 104.634▲ | -49.223 | -54.327 | -192.679▼ | -156.927▼ |
| ▲ GAP | $RIG Open Gap Up %2 | Set Alert |
|
Thursday, May 16, 2019 11:52 AM
STEINHAUSEN, Switzerland - May 16, 2019 (Investorideas.com Newswire) Transocean Ltd. (NYSE: RIG) announced today that Transocean Sentry Limited ("Transocean Sentry"), a wholly owned indirect ...
|
|
Wednesday, May 15, 2019 12:52 PM
Switzerland-based Transocean Ltd. (NYSE: RIG), whose U.S. arm is based in Houston, will spend about $37 million prepping its new Bayou City office for the start of its lease later this year. The ...
|
|
Wednesday, May 15, 2019 07:00 AM
STEINHAUSEN, Switzerland, May 15, 2019 (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE:RIG) announced today that Transocean Sentry Limited ("Transocean Sentry"), a wholly owned indirect subsidiary of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 7.01 | 7.065 | 6.685 | 6.745 | 11,006,132 |
| 23/05/19 | 7.07 | 7.07 | 6.58 | 6.845 | 25,740,428 |
| 22/05/19 | 7.545 | 7.585 | 7.245 | 7.305 | 9,177,216 |
| 21/05/19 | 7.43 | 7.83 | 7.43 | 7.63 | 12,255,553 |
| 20/05/19 | 7.39 | 7.50 | 7.305 | 7.385 | 6,878,472 |
| 17/05/19 | 7.46 | 7.695 | 7.415 | 7.425 | 7,761,253 |
| 16/05/19 | 7.475 | 7.75 | 7.475 | 7.545 | 8,903,195 |
| 15/05/19 | 7.255 | 7.515 | 7.24 | 7.415 | 7,760,955 |
| 14/05/19 | 7.18 | 7.55 | 7.16 | 7.39 | 14,007,897 |
| 13/05/19 | 7.33 | 7.41 | 6.93 | 7.06 | 16,754,630 |
|
|
||||
|
|
||||
|
|