Transocean Ltd (RIG) Stock Price

5.225 ▲ +0.205 (+4.08%)
Open: 5.11 Vol: 420.61K Day's range: 5.11 - 5.28 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.20▲ 5.18▲ 5.18▲ 5.02▲ 5.35▼
MA10 5.18▲ 5.18▲ 5.15▲ 5.04▲ 5.91▼
MA20 5.18▲ 5.13▲ 5.07▲ 5.37▼ 6.15▼
MA50 5.18▲ 5.07▲ 5.03▲ 6.10▼ 4.84▲
MA100 5.16▲ 5.04▲ 5.16▲ 6.23▼ 4.18▲
MA200 5.07▲ 5.20▲ 5.63▼ 5.16▲ 5.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.019▲ 0.017▲ -0.262▼
RSI 66.904▲ 64.620▲ 62.105▲ 42.363▼ 45.364▼
STOCH 88.034▲ 42.177     73.582     35.887     9.115▼
WILL %R 0.000▲ -21.569▲ -15.068▲ -49.405     -85.140▼
CCI 163.797▲ 46.310     73.182     22.723     -121.899▼
Latest Filters Detected On RIG
▲ MACD $RIG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RIG Price Crossed Above MA(200) Set Alert
MA $RIG Price Crossed Above MA(13) Set Alert
▲ GAP $RIG Open Gap Up %2 Set Alert
Transocean Ltd News
Why Does Transocean (NYSE:RIG) Stand Out in the S&P 500 Energy Sector?
Wednesday, July 08, 2026 03:31 AM
Transocean provides offshore drilling services and operates within the energy sector connected with the S&P 500 index.
Transocean Ltd. Announces Second Quarter 2026 Earnings Release Date
Tuesday, July 07, 2026 01:30 PM
Transocean Ltd. (NYSE: RIG) announced today that it will report earnings for the second quarter 2026 and issue a fleet status report on Wednesday, August 5, 2026, after the close of trading on the New ...
Noble vs. Transocean: Which Off-Shore Drilling Stock Is a Better Buy in 2026?
Tuesday, July 07, 2026 08:48 AM
Noble's profitability and lean balance sheet stand in sharp contrast to Transocean's $2.9B loss, but scale and valuation tell a different story.
RIG historical stock data
date open high low close volume
08/07/26 5.14 5.28 5.11 5.225 38,265,969
07/07/26 5.01 5.12 4.91 5.02 34,088,293
06/07/26 5.01 5.14 4.93 4.93 19,844,857
02/07/26 4.95 5.11 4.93 5.06 24,563,578
01/07/26 4.87 5.00 4.80 4.87 59,949,114
30/06/26 5.06 5.175 4.88 4.89 55,182,450
29/06/26 5.12 5.19 5.015 5.04 36,369,084
26/06/26 5.15 5.218 5.04 5.11 48,940,336
25/06/26 5.05 5.22 4.99 5.21 28,786,680
24/06/26 5.20 5.20 5.02 5.04 42,277,721
Quote Details
52wk Low:2.53
52wk High:7.66
Vol:420.61K
Avg Vol(3m):495.1M
1Y Chng:+69.64%
1M Chng:-19.37%
Add to Watch List
More Information
Index N/A
Market Cap. 5.46B