| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.87▼ | 1.87▼ | 1.99▼ | 1.48▲ |
| MA10 | 1.86▲ | 1.86▲ | 1.93▼ | 1.62▲ | 1.14▲ |
| MA20 | 1.87▼ | 1.94▼ | 2.03▼ | 1.31▲ | 1.33▲ |
| MA50 | 1.85▲ | 2.03▼ | 1.74▲ | 1.02▲ | 2.21▼ |
| MA100 | 1.92▼ | 1.72▲ | 1.43▲ | 1.37▲ | 4.38▼ |
| MA200 | 2.02▼ | 1.40▲ | 1.13▲ | 1.59▲ | 7.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.050▼ | 0.096▲ | 0.174▲ |
| RSI | 48.705▼ | 42.067▼ | 46.145▼ | 70.238▲ | 54.561▲ |
| STOCH | 75.496 | 59.414 | 28.267 | 67.800 | 58.631 |
| WILL %R | -35.714 | -63.158 | -72.549 | -48.256 | -40.686 |
| CCI | 37.282 | -19.852 | -63.894 | 70.212 | 166.023▲ |
|
Monday, November 30, 2020 12:22 PM
Shares of oil and alternative fuel stocks took a nosedive on Monday as the market sank and oil tumbled. Three of the most notable moves were Clean Energy Fuels (NASDAQ:CLNE) dropping as much as 14.9%, ...
|
|
Monday, November 30, 2020 09:06 AM
Transocean Ltd. (NYSE: RIG) dropped 14.4% to $1.78 amid a decline in the price of oil which is driven by uncertainty as to whether OPEC+ will extend reduced production during talks this week. Fuel ...
|
|
Saturday, November 28, 2020 06:31 AM
However, given its massive debt level, it might be the next oil stock to file. Transocean ended the third quarter with $7.8 billion of long-term debt and another $640 million of borrowings that mature ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 2.02 | 2.03 | 1.72 | 1.86 | 65,723,244 |
| 27/11/20 | 2.21 | 2.23 | 2.03 | 2.08 | 34,320,600 |
| 25/11/20 | 2.02 | 2.23 | 1.90 | 2.17 | 61,101,000 |
| 24/11/20 | 2.25 | 2.69 | 1.96 | 2.04 | 145,575,400 |
| 23/11/20 | 1.45 | 1.84 | 1.44 | 1.80 | 91,259,100 |
| 20/11/20 | 1.45 | 1.54 | 1.33 | 1.38 | 51,465,100 |
| 19/11/20 | 1.31 | 1.36 | 1.28 | 1.33 | 21,405,810 |
| 18/11/20 | 1.22 | 1.35 | 1.22 | 1.23 | 42,112,900 |
| 17/11/20 | 1.16 | 1.20 | 1.14 | 1.18 | 14,979,000 |
| 16/11/20 | 1.13 | 1.20 | 1.11 | 1.18 | 30,518,800 |
|
|
||||
|
|
||||
|
|