| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.15▼ | 5.16▼ | 5.92▼ | 5.92▼ |
| MA10 | 5.15▼ | 5.19▼ | 5.29▼ | 6.24▼ | 5.73▼ |
| MA20 | 5.15▼ | 5.30▼ | 5.53▼ | 5.99▼ | 5.56▼ |
| MA50 | 5.18▼ | 5.76▼ | 6.20▼ | 5.75▼ | 5.62▼ |
| MA100 | 5.29▼ | 6.23▼ | 6.16▼ | 5.55▼ | 4.39▲ |
| MA200 | 5.49▼ | 6.12▼ | 5.80▼ | 5.89▼ | 5.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | -0.015▼ | -0.117▼ | 0.021▲ |
| RSI | 35.576▼ | 23.034▼ | 18.817▼ | 35.545▼ | 44.412▼ |
| STOCH | 11.639▼ | 15.404▼ | 8.487▼ | 39.176 | 46.037 |
| WILL %R | -96.000▼ | -98.780▼ | -99.355▼ | -98.977▼ | -97.236▼ |
| CCI | -155.884▼ | -99.203 | -120.306▼ | -160.372▼ | -22.631 |
|
Wednesday, November 04, 2026 04:00 AM
Transocean (NYSE:RIG) put fresh numbers on the table, issuing contract drilling revenue guidance for the fourth quarter of 2026 and the full years 2026 and 2027 that sets expectations for its offshore ...
|
|
Tuesday, November 03, 2026 02:01 PM
Transocean (NYSE:RIG) reported strong third quarter results, highlighting firmer activity across its ultra-deepwater and harsh-environment rig fleet. The company announced an imminent acquisition of ...
|
|
Tuesday, November 03, 2026 09:55 AM
Offshore drilling contractor Transocean (NYSE:RIG) in Q3 2026, with sales falling 8.9% year on year to $937 million. Its non-GAAP loss of $0 per share was $0.02 below analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 5.50 | 5.51 | 5.08 | 5.10 | 66,503,778 |
| 04/11/26 | 5.86 | 5.96 | 5.40 | 5.45 | 53,941,455 |
| 03/11/26 | 6.00 | 6.1399 | 5.86 | 5.90 | 38,039,612 |
| 02/11/26 | 6.65 | 6.77 | 6.21 | 6.23 | 45,375,200 |
| 30/10/26 | 6.76 | 7.035 | 6.71 | 6.94 | 45,601,431 |
| 29/10/26 | 6.68 | 6.81 | 6.62 | 6.69 | 40,873,037 |
| 28/10/26 | 6.47 | 6.73 | 6.47 | 6.71 | 37,795,426 |
| 27/10/26 | 6.48 | 6.54 | 6.40 | 6.46 | 41,729,851 |
| 26/10/26 | 6.355 | 6.58 | 6.325 | 6.53 | 61,554,581 |
| 23/10/26 | 6.105 | 6.52 | 6.10 | 6.41 | 45,982,046 |
|
|
||||
|
|
||||
|
|