Transocean Ltd (RIG) Stock Price

1.86 ▼ -0.22 (-10.58%)
Open: 2.02 Vol: 65.72M Day's range: 1.72 - 2.03 Nov 30, 15:36 EST
IEX Real-Time Price
Loading chart ...
RIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.87▼ 1.87▼ 1.99▼ 1.48▲
MA10 1.86▲ 1.86▲ 1.93▼ 1.62▲ 1.14▲
MA20 1.87▼ 1.94▼ 2.03▼ 1.31▲ 1.33▲
MA50 1.85▲ 2.03▼ 1.74▲ 1.02▲ 2.21▼
MA100 1.92▼ 1.72▲ 1.43▲ 1.37▲ 4.38▼
MA200 2.02▼ 1.40▲ 1.13▲ 1.59▲ 7.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.050▼ 0.096▲ 0.174▲
RSI 48.705▼ 42.067▼ 46.145▼ 70.238▲ 54.561▲
STOCH 75.496     59.414     28.267     67.800     58.631    
WILL %R -35.714     -63.158     -72.549     -48.256     -40.686    
CCI 37.282     -19.852     -63.894     70.212     166.023▲
Latest Filters Detected On RIG
CDL $RIG Doji Candlestick Pattern Detected Set Alert
BREAK $RIG Price Breaks 10 Days Low Set Alert
Transocean Ltd News
Monday, November 30, 2020 12:22 PM
Shares of oil and alternative fuel stocks took a nosedive on Monday as the market sank and oil tumbled. Three of the most notable moves were Clean Energy Fuels (NASDAQ:CLNE) dropping as much as 14.9%, ...
Monday, November 30, 2020 09:06 AM
Transocean Ltd. (NYSE: RIG) dropped 14.4% to $1.78 amid a decline in the price of oil which is driven by uncertainty as to whether OPEC+ will extend reduced production during talks this week. Fuel ...
Saturday, November 28, 2020 06:31 AM
However, given its massive debt level, it might be the next oil stock to file. Transocean ended the third quarter with $7.8 billion of long-term debt and another $640 million of borrowings that mature ...
RIG historical stock data
date open high low close volume
30/11/20 2.02 2.03 1.72 1.86 65,723,244
27/11/20 2.21 2.23 2.03 2.08 34,320,600
25/11/20 2.02 2.23 1.90 2.17 61,101,000
24/11/20 2.25 2.69 1.96 2.04 145,575,400
23/11/20 1.45 1.84 1.44 1.80 91,259,100
20/11/20 1.45 1.54 1.33 1.38 51,465,100
19/11/20 1.31 1.36 1.28 1.33 21,405,810
18/11/20 1.22 1.35 1.22 1.23 42,112,900
17/11/20 1.16 1.20 1.14 1.18 14,979,000
16/11/20 1.13 1.20 1.11 1.18 30,518,800
Quote Details
52wk Low:0.65
52wk High:7.28
Vol:65.72M
Avg Vol(3m):640.7M
1Y Chng:-69.21%
1M Chng:+135.44%
Add to Watch List