| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.67▼ | 2.68▼ | 2.62▲ | 2.85▼ |
| MA10 | 2.67▼ | 2.67▼ | 2.63▲ | 2.78▼ | 2.68▼ |
| MA20 | 2.67▼ | 2.63▲ | 2.62▲ | 2.88▼ | 2.73▼ |
| MA50 | 2.67▼ | 2.63▲ | 2.69▼ | 2.62▲ | 3.68▼ |
| MA100 | 2.62▲ | 2.71▼ | 2.93▼ | 2.82▼ | 4.98▼ |
| MA200 | 2.62▲ | 2.93▼ | 2.78▼ | 3.48▼ | 4.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.017▲ | -0.063▼ | 0.087▲ |
| RSI | 47.280▼ | 55.578▲ | 51.994▲ | 45.195▼ | 42.991▼ |
| STOCH | 78.373 | 71.537 | 82.291▲ | 5.236▼ | 59.561 |
| WILL %R | -62.500 | -26.829 | -26.829 | -82.456▼ | -50.709 |
| CCI | -20.588 | 57.200 | 92.097 | -77.543 | 18.932 |
|
Tuesday, July 01, 2025 05:03 AM
Riverwater Partners, an investment management company, released its “Sustainable Value Strategy” Q1 2025 investor letter. A copy of the letter can be downloaded here. The strategy outperformed its ...
|
|
Tuesday, July 01, 2025 01:27 AM
Transcend Capital Advisors LLC boosted its position in shares of Transocean Ltd. (NYSE:RIG – Free Report) by 82.9% in the 1st quarter, according to the company in its most recent Form 13F filing with ...
|
|
Monday, June 30, 2025 02:33 PM
Chevron Corporation (NYSE:CVX) is included among the 11 Best Dividend Aristocrat Stocks to Invest in Now. Oil prices are known for their volatility, often changing sharply and unexpectedly. Even when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 2.57 | 2.72 | 2.515 | 2.665 | 32,786,994 |
| 30/06/25 | 2.56 | 2.63 | 2.56 | 2.59 | 29,790,200 |
| 27/06/25 | 2.63 | 2.66 | 2.57 | 2.58 | 31,678,500 |
| 26/06/25 | 2.68 | 2.73 | 2.62 | 2.63 | 33,040,100 |
| 25/06/25 | 2.68 | 2.71 | 2.62 | 2.64 | 40,819,100 |
| 24/06/25 | 2.71 | 2.82 | 2.69 | 2.70 | 41,372,300 |
| 23/06/25 | 2.93 | 2.95 | 2.77 | 2.78 | 56,565,900 |
| 20/06/25 | 3.05 | 3.07 | 2.89 | 2.91 | 61,334,800 |
| 18/06/25 | 3.22 | 3.25 | 3.08 | 3.09 | 54,162,100 |
| 17/06/25 | 3.25 | 3.28 | 3.19 | 3.21 | 42,947,300 |
|
|
||||
|
|
||||
|
|