| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▼ | 3.62▲ | 3.62▲ | 3.66▼ | 4.05▼ |
| MA10 | 3.64▼ | 3.61▲ | 3.62▲ | 3.61▲ | 4.08▼ |
| MA20 | 3.63▼ | 3.60▲ | 3.66▼ | 4.08▼ | 3.83▼ |
| MA50 | 3.61▲ | 3.63▼ | 3.61▲ | 4.09▼ | 2.79▲ |
| MA100 | 3.60▲ | 3.58▲ | 3.86▼ | 3.85▼ | 3.14▲ |
| MA200 | 3.66▼ | 3.92▼ | 4.16▼ | 3.08▲ | 6.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | -0.001▼ | -0.050▼ | -0.105▼ |
| RSI | 48.758▼ | 50.099▲ | 49.045▼ | 42.426▼ | 49.790▼ |
| STOCH | 29.861 | 45.819 | 48.000 | 42.560 | 47.557 |
| WILL %R | -87.500▼ | -59.259 | -43.243 | -73.609 | -74.384 |
| CCI | -132.661▼ | 58.071 | 76.084 | -46.715 | -65.677 |
|
Tuesday, July 27, 2021 08:01 AM
Transocean Ltd. (NYSE:RIG) has a beta value of 3.69 and has seen 18.26 million shares traded in the last trading session. The company, currently valued at $2.44B, closed the last trade at $3.77 per ...
|
|
Monday, July 26, 2021 06:11 AM
Let’s start up with the current stock price of Transocean Ltd. (RIG), which is $3.58 to be very precise. The Stock rose vividly during the last session to $3.76 after opening rate of $3.76 while the ...
|
|
Monday, July 26, 2021 03:03 AM
RIG] slipped around -0.17 points on Friday, while shares priced at $3.58 at the close of the session, down -4.53%. The company report on July 24, 2021 that Transocean Ltd. Announces Second Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 3.67 | 3.72 | 3.53 | 3.62 | 10,528,048 |
| 27/07/21 | 3.70 | 3.75 | 3.515 | 3.60 | 11,921,878 |
| 26/07/21 | 3.55 | 3.89 | 3.55 | 3.77 | 17,418,777 |
| 23/07/21 | 3.76 | 3.76 | 3.49 | 3.58 | 14,955,865 |
| 22/07/21 | 3.91 | 3.9343 | 3.66 | 3.75 | 19,109,192 |
| 21/07/21 | 3.55 | 3.91 | 3.55 | 3.87 | 28,432,809 |
| 20/07/21 | 3.35 | 3.4872 | 3.28 | 3.43 | 19,014,703 |
| 19/07/21 | 3.31 | 3.465 | 3.24 | 3.35 | 30,010,805 |
| 16/07/21 | 3.75 | 3.79 | 3.38 | 3.50 | 29,813,454 |
| 15/07/21 | 3.95 | 4.0399 | 3.645 | 3.65 | 27,554,285 |
|
|
||||
|
|
||||
|
|