Transocean Ltd (Switzerland) (RIG) Stock Price

6.745 ▼ -0.10 (-1.46%)
Open: 7.01 Vol: 11.01M Day's range: 6.685 - 7.065 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.72▲ 6.75▼ 6.75▼ 7.18▼ 7.64▼
MA10 6.72▲ 6.74▲ 6.77▼ 7.27▼ 8.26▼
MA20 6.73▲ 6.76▼ 6.92▼ 7.50▼ 8.42▼
MA50 6.74▲ 7.12▼ 7.29▼ 8.42▼ 10.11▼
MA100 6.77▼ 7.31▼ 7.35▼ 8.44▼ 10.19▼
MA200 6.88▼ 7.37▼ 7.98▼ 9.64▼ 10.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.023▲ 0.002▲ -0.030▼ -0.077▼
RSI 53.828▲ 38.235▼ 34.985▼ 32.112▼ 33.316▼
STOCH 37.937     38.317     22.535     44.950     25.431    
WILL %R 0.000▲ -84.211▼ -66.327     -86.800▼ -94.860▼
CCI 104.634▲ -49.223     -54.327     -192.679▼ -156.927▼
Latest Filters Detected On RIG
GAP $RIG Open Gap Up %2 Set Alert
Transocean Ltd (Switzerland) News
Thursday, May 16, 2019 11:52 AM
STEINHAUSEN, Switzerland - May 16, 2019 (Investorideas.com Newswire) Transocean Ltd. (NYSE: RIG) announced today that Transocean Sentry Limited ("Transocean Sentry"), a wholly owned indirect ...
Wednesday, May 15, 2019 12:52 PM
Switzerland-based Transocean Ltd. (NYSE: RIG), whose U.S. arm is based in Houston, will spend about $37 million prepping its new Bayou City office for the start of its lease later this year. The ...
Wednesday, May 15, 2019 07:00 AM
STEINHAUSEN, Switzerland, May 15, 2019 (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE:RIG) announced today that Transocean Sentry Limited ("Transocean Sentry"), a wholly owned indirect subsidiary of ...
RIG historical stock data
date open high low close volume
24/05/19 7.01 7.065 6.685 6.745 11,006,132
23/05/19 7.07 7.07 6.58 6.845 25,740,428
22/05/19 7.545 7.585 7.245 7.305 9,177,216
21/05/19 7.43 7.83 7.43 7.63 12,255,553
20/05/19 7.39 7.50 7.305 7.385 6,878,472
17/05/19 7.46 7.695 7.415 7.425 7,761,253
16/05/19 7.475 7.75 7.475 7.545 8,903,195
15/05/19 7.255 7.515 7.24 7.415 7,760,955
14/05/19 7.18 7.55 7.16 7.39 14,007,897
13/05/19 7.33 7.41 6.93 7.06 16,754,630
Quote Details
52wk Low:6.19
52wk High:14.47
Vol:11.01M
Avg Vol(3m):262M
1Y Chng:-45.74%
1M Chng:-23.53%
Add to Watch List