Transocean Ltd (RIG) Stock Price

3.62 ▲ +0.02 (+0.56%)
Open: 3.67 Vol: 10.53M Day's range: 3.53 - 3.72 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▼ 3.62▲ 3.62▲ 3.66▼ 4.05▼
MA10 3.64▼ 3.61▲ 3.62▲ 3.61▲ 4.08▼
MA20 3.63▼ 3.60▲ 3.66▼ 4.08▼ 3.83▼
MA50 3.61▲ 3.63▼ 3.61▲ 4.09▼ 2.79▲
MA100 3.60▲ 3.58▲ 3.86▼ 3.85▼ 3.14▲
MA200 3.66▼ 3.92▼ 4.16▼ 3.08▲ 6.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ -0.001▼ -0.050▼ -0.105▼
RSI 48.758▼ 50.099▲ 49.045▼ 42.426▼ 49.790▼
STOCH 29.861     45.819     48.000     42.560     47.557    
WILL %R -87.500▼ -59.259     -43.243     -73.609     -74.384    
CCI -132.661▼ 58.071     76.084     -46.715     -65.677    
Latest Filters Detected On RIG
GAP $RIG Open Gap Down %2 Set Alert
GAP $RIG Open Gap Down %3 Set Alert
RSI&STOCH $RIG Oversold RSI + Stochastic Set Alert
Transocean Ltd News
Tuesday, July 27, 2021 08:01 AM
Transocean Ltd. (NYSE:RIG) has a beta value of 3.69 and has seen 18.26 million shares traded in the last trading session. The company, currently valued at $2.44B, closed the last trade at $3.77 per ...
Monday, July 26, 2021 06:11 AM
Let’s start up with the current stock price of Transocean Ltd. (RIG), which is $3.58 to be very precise. The Stock rose vividly during the last session to $3.76 after opening rate of $3.76 while the ...
Monday, July 26, 2021 03:03 AM
RIG] slipped around -0.17 points on Friday, while shares priced at $3.58 at the close of the session, down -4.53%. The company report on July 24, 2021 that Transocean Ltd. Announces Second Quarter ...
RIG historical stock data
date open high low close volume
28/07/21 3.67 3.72 3.53 3.62 10,528,048
27/07/21 3.70 3.75 3.515 3.60 11,921,878
26/07/21 3.55 3.89 3.55 3.77 17,418,777
23/07/21 3.76 3.76 3.49 3.58 14,955,865
22/07/21 3.91 3.9343 3.66 3.75 19,109,192
21/07/21 3.55 3.91 3.55 3.87 28,432,809
20/07/21 3.35 3.4872 3.28 3.43 19,014,703
19/07/21 3.31 3.465 3.24 3.35 30,010,805
16/07/21 3.75 3.79 3.38 3.50 29,813,454
15/07/21 3.95 4.0399 3.645 3.65 27,554,285
Quote Details
52wk Low:0.65
52wk High:5.13
Vol:10.53M
Avg Vol(3m):511.9M
1Y Chng:+66.06%
1M Chng:-13.60%
Add to Watch List