Transocean Ltd (Switzerland) (RIG) Stock Price

8.07 ▼ -0.23 (-2.77%)
Open: 8.14 Vol: 25.36M Day's range: 7.82 - 8.42 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
RIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.07▼ 8.03▲ 8.00▲ 8.87▼ 8.88▼
MA10 8.02▲ 8.00▲ 8.12▼ 9.14▼ 10.22▼
MA20 8.02▲ 8.18▼ 8.36▼ 9.35▼ 11.30▼
MA50 8.03▲ 8.64▼ 9.10▼ 11.11▼ 11.47▼
MA100 8.12▼ 9.14▼ 9.20▼ 11.65▼ 11.00▼
MA200 8.39▼ 9.24▼ 9.87▼ 11.72▼ 11.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.021▲ -0.015▼ -0.037▼ -0.502▼
RSI 54.506▲ 39.363▼ 31.966▼ 31.869▼ 32.467▼
STOCH 84.095▲ 48.173     16.886▼ 37.332     6.879▼
WILL %R -25.714     -59.829     -82.721▼ -88.688▼ -96.241▼
CCI 71.416     0.000     -61.799     -198.921▼ -128.079▼
Latest Filters Detected On RIG
BREAK $RIG Price Breaks 10 Days Low Set Alert
BREAK $RIG Price Breaks 20 Days Low Set Alert
BREAK $RIG Price Breaks 30 Days Low Set Alert
BREAK $RIG Price Breaks 60 Days Low Set Alert
MACD $RIG MACD(12,26,9) Crossed Below Signal Line Set Alert
Transocean Ltd (Switzerland) News
Monday, December 10, 2018 10:45 AM
2019 is looking like it's going to be a hot year for tech IPOs. In this week's episode of Industry Focus: Tech, analyst Dylan Lewis and Fool.com contributor Evan Niu focus on Lyft and Uber specificall...
Sunday, December 09, 2018 11:00 PM
12.12.2018 Coupon payment date BREB061520A Baltic RE Group RIG 12.12.2018 Maturity date BREB061520A Baltic RE Group RIG Nasdaq Baltic is a common name for exchanges, regulated markets, alternative ...
Saturday, December 08, 2018 11:48 PM
Does Transocean Ltd (NYSE:RIG) represent a good buying opportunity at the moment? Let’s briefly check the hedge fund interest towards the company. Hedge fund firms constantly search out bright intelle...
RIG historical stock data
date open high low close volume
10/12/18 8.14 8.42 7.82 8.07 25,357,261
07/12/18 9.16 9.20 8.25 8.30 27,360,478
06/12/18 9.01 9.05 8.36 8.74 51,838,986
04/12/18 9.89 10.03 9.32 9.32 14,752,277
03/12/18 9.69 9.97 9.66 9.92 15,069,308
30/11/18 9.66 9.69 9.18 9.28 16,040,687
29/11/18 9.59 9.92 9.57 9.82 14,713,240
28/11/18 9.12 9.62 9.06 9.59 13,804,527
27/11/18 9.17 9.28 8.98 9.11 10,056,419
26/11/18 9.21 9.37 9.055 9.20 11,126,087
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.82
52wk High:14.47
Vol:25.36M
Avg Vol(3m):256.1M
1Y Chng:-24.72%
1M Chng:-26.44%
Add to Watch List