Transocean Ltd (RIG) Stock Price

5.72 ▼ -0.39 (-6.38%)
Open: 5.95 Vol: 23.51M Day's range: 5.72 - 6.01 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.78▼ 5.82▼ 5.83▼ 6.16▼ 5.97▼
MA10 5.80▼ 5.85▼ 5.92▼ 6.10▼ 6.11▼
MA20 5.82▼ 5.93▼ 6.03▼ 5.99▼ 6.37▼
MA50 5.84▼ 6.09▼ 6.20▼ 6.17▼ 4.74▲
MA100 5.92▼ 6.18▼ 6.01▼ 6.37▼ 4.22▲
MA200 6.01▼ 6.00▼ 5.97▼ 5.02▲ 3.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.029▼ 0.016▲ -0.159▼
RSI 19.161▼ 29.352▼ 28.080▼ 41.895▼ 49.900▼
STOCH 1.111▼ 24.483     10.448▼ 56.773     27.856    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.368▼ -87.446▼
CCI -200.278▼ -146.260▼ -130.627▼ -59.244     -77.151    
Latest Filters Detected On RIG
RSI $RIG RSI(14) Crossed Below 50 Set Alert
MACD $RIG MACD(12,26,9) Crossed Below Zero Set Alert
MA $RIG Price Crossed Below MA(26) Set Alert
MA $RIG Price Crossed Below MA(13) Set Alert
GAP $RIG Open Gap Down %2 Set Alert
Transocean Ltd News
Wednesday, May 31, 2023 09:00 AM
Alpha Metallurgical Resources, Inc. is a mining company. It engages in the provision of met and thermal coal. The firm operates through the following business segments: Met, CAPP-Thermal, and All ...
Wednesday, May 31, 2023 07:52 AM
Transocean Ltd. (NYSE:RIG) has a beta value of 2.90 and has seen 13.45 million shares traded in the last trading session. The company, currently valued at $4.75B, closed the last trade at $6.11 per ...
Wednesday, May 31, 2023 07:45 AM
The Zacks Oil and Gas - Drilling industry consists of companies that provide rigs (or specialized vehicles) on a contractual basis to explore and develop oil and gas. These operators offer drilling ...
RIG historical stock data
date open high low close volume
31/05/23 5.95 6.01 5.72 5.72 23,513,200
30/05/23 6.03 6.13 5.85 6.11 13,449,800
26/05/23 6.37 6.44 6.15 6.20 10,947,800
25/05/23 6.30 6.40 6.13 6.29 11,954,200
24/05/23 6.31 6.47 6.21 6.47 11,707,700
23/05/23 6.35 6.55 6.25 6.26 13,726,100
22/05/23 5.96 6.42 5.94 6.33 20,524,300
19/05/23 5.88 6.03 5.84 5.93 12,511,100
18/05/23 5.82 5.91 5.72 5.80 9,622,000
17/05/23 5.86 5.99 5.76 5.89 8,750,300
Quote Details
52wk Low:2.32
52wk High:7.74
Vol:23.51M
Avg Vol(3m):384.6M
1Y Chng:+58.01%
1M Chng:-9.64%
Add to Watch List