Transocean Ltd (RIG) Stock Price

3.90 ▼ -0.09 (-2.26%)
Open: 4.05 Vol: 13.55M Day's range: 3.78 - 4.09 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.85▲ 3.84▲ 3.85▲ 4.00▼ 3.91▼
MA10 3.85▲ 3.86▼ 3.92▼ 3.77▲ 4.25▼
MA20 3.85▲ 3.92▼ 3.95▼ 3.87▲ 3.94▼
MA50 3.85▲ 4.00▼ 3.86▼ 4.22▼ 3.71▲
MA100 3.92▼ 3.84▲ 3.89▼ 3.88▲ 3.09▲
MA200 3.95▼ 3.89▼ 4.09▼ 3.66▲ 4.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.025▼ 0.035▲ -0.049▼
RSI 52.347▲ 42.404▼ 43.199▼ 47.820▼ 50.276▲
STOCH 43.750     23.996     19.864▼ 65.333     32.632    
WILL %R -33.333     -75.410▼ -75.410▼ -42.424     -70.488    
CCI -8.723     -52.555     -97.671     9.775     -29.743    
Latest Filters Detected On RIG
CDL $RIG Marubozu Candlestick Pattern Detected Set Alert
MA $RIG Price Crossed Below MA(7) Set Alert
RSI $RIG RSI(14) Crossed Above 70 Set Alert
Transocean Ltd News
Friday, May 20, 2022 12:01 PM
The other funds, which are also actively managed, include the RiverFront Dynamic Core Income ETF (RFCI) and the RiverFront Strategic Income Fund (RIGS). "SS&C ALPS Advisors continues to deliver a ...
Friday, May 20, 2022 10:39 AM
U.S. energy firms this week added oil and natural gas rigs for a ninth week in a row, data showed on Friday, as mostly small producers respond to high prices and prodding by the government to ramp up ...
Friday, May 20, 2022 06:50 AM
The Nasdaq dipped 29.66 points or 0.3 percent to 11,388.50 ... up 2.8 percent and the Information Revenue for the quarter grew 8.5 percent. The Baker Hughes Rig Count for the week will be released at ...
RIG historical stock data
date open high low close volume
20/05/22 4.05 4.09 3.78 3.90 13,545,000
19/05/22 3.87 4.10 3.85 3.99 19,333,029
18/05/22 4.20 4.245 3.89 3.97 19,229,435
17/05/22 4.08 4.22 4.06 4.10 23,117,153
16/05/22 3.80 4.08 3.80 4.02 22,665,386
13/05/22 3.57 3.85 3.53 3.76 20,174,100
12/05/22 3.50 3.55 3.33 3.42 20,453,465
11/05/22 3.56 3.76 3.50 3.53 15,177,814
10/05/22 3.60 3.6891 3.43 3.49 18,085,685
09/05/22 4.01 4.015 3.50 3.52 29,812,445
Quote Details
52wk Low:2.63
52wk High:5.56
Vol:13.55M
Avg Vol(3m):474.2M
1Y Chng:-2.99%
1M Chng:-12.36%
Add to Watch List