| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.82▼ | 5.83▼ | 6.16▼ | 5.97▼ |
| MA10 | 5.80▼ | 5.85▼ | 5.92▼ | 6.10▼ | 6.11▼ |
| MA20 | 5.82▼ | 5.93▼ | 6.03▼ | 5.99▼ | 6.37▼ |
| MA50 | 5.84▼ | 6.09▼ | 6.20▼ | 6.17▼ | 4.74▲ |
| MA100 | 5.92▼ | 6.18▼ | 6.01▼ | 6.37▼ | 4.22▲ |
| MA200 | 6.01▼ | 6.00▼ | 5.97▼ | 5.02▲ | 3.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.029▼ | 0.016▲ | -0.159▼ |
| RSI | 19.161▼ | 29.352▼ | 28.080▼ | 41.895▼ | 49.900▼ |
| STOCH | 1.111▼ | 24.483 | 10.448▼ | 56.773 | 27.856 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.368▼ | -87.446▼ |
| CCI | -200.278▼ | -146.260▼ | -130.627▼ | -59.244 | -77.151 |
|
Wednesday, May 31, 2023 09:00 AM
Alpha Metallurgical Resources, Inc. is a mining company. It engages in the provision of met and thermal coal. The firm operates through the following business segments: Met, CAPP-Thermal, and All ...
|
|
Wednesday, May 31, 2023 07:52 AM
Transocean Ltd. (NYSE:RIG) has a beta value of 2.90 and has seen 13.45 million shares traded in the last trading session. The company, currently valued at $4.75B, closed the last trade at $6.11 per ...
|
|
Wednesday, May 31, 2023 07:45 AM
The Zacks Oil and Gas - Drilling industry consists of companies that provide rigs (or specialized vehicles) on a contractual basis to explore and develop oil and gas. These operators offer drilling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 5.95 | 6.01 | 5.72 | 5.72 | 23,513,200 |
| 30/05/23 | 6.03 | 6.13 | 5.85 | 6.11 | 13,449,800 |
| 26/05/23 | 6.37 | 6.44 | 6.15 | 6.20 | 10,947,800 |
| 25/05/23 | 6.30 | 6.40 | 6.13 | 6.29 | 11,954,200 |
| 24/05/23 | 6.31 | 6.47 | 6.21 | 6.47 | 11,707,700 |
| 23/05/23 | 6.35 | 6.55 | 6.25 | 6.26 | 13,726,100 |
| 22/05/23 | 5.96 | 6.42 | 5.94 | 6.33 | 20,524,300 |
| 19/05/23 | 5.88 | 6.03 | 5.84 | 5.93 | 12,511,100 |
| 18/05/23 | 5.82 | 5.91 | 5.72 | 5.80 | 9,622,000 |
| 17/05/23 | 5.86 | 5.99 | 5.76 | 5.89 | 8,750,300 |
|
|
||||
|
|
||||
|
|