| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▲ | 5.83▲ | 5.83▲ | 5.96▼ | 5.72▲ |
| MA10 | 5.82▲ | 5.83▲ | 5.89▼ | 5.85▲ | 5.47▲ |
| MA20 | 5.83▲ | 5.91▼ | 6.03▼ | 5.83▲ | 5.82▲ |
| MA50 | 5.83▲ | 6.00▼ | 5.90▼ | 5.42▲ | 5.24▲ |
| MA100 | 5.88▼ | 5.87▼ | 5.87▼ | 5.85▲ | 4.26▲ |
| MA200 | 6.02▼ | 5.86▼ | 5.63▲ | 5.56▲ | 5.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.039▼ | 0.006▲ | -0.027▼ |
| RSI | 58.373▲ | 37.713▼ | 39.189▼ | 53.983▲ | 53.906▲ |
| STOCH | 68.704 | 53.591 | 13.692▼ | 56.784 | 62.315 |
| WILL %R | -10.000▲ | -78.689▼ | -86.735▼ | -60.114 | -35.583 |
| CCI | 92.174 | -20.912 | -65.463 | -5.382 | 87.710 |
|
Wednesday, June 17, 2026 02:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 16, 2026 09:00 PM
Transocean Ltd. (NYSE:RIG) ranks among the best oil and gas drilling stocks to buy now. Following recent contract renewals with Petrobras, Barclays reaffirmed its Equalweight rating and $6 price ...
|
|
Wednesday, May 06, 2026 02:28 AM
Offshore drilling contractor Transocean (NYSE:RIG) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 19.3% year on year to $1.08 billion. Its non-GAAP loss of $0.03 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 5.96 | 5.96 | 5.77 | 5.85 | 38,786,012 |
| 03/09/26 | 6.272 | 6.272 | 6.01 | 6.02 | 40,746,423 |
| 02/09/26 | 5.86 | 6.27 | 5.79 | 6.22 | 53,340,327 |
| 01/09/26 | 5.90 | 5.99 | 5.80 | 5.92 | 36,347,251 |
| 31/08/26 | 5.95 | 5.98 | 5.75 | 5.81 | 27,498,015 |
| 28/08/26 | 5.735 | 5.86 | 5.675 | 5.80 | 34,879,440 |
| 27/08/26 | 5.63 | 5.82 | 5.57 | 5.74 | 44,256,207 |
| 26/08/26 | 5.68 | 5.735 | 5.58 | 5.60 | 23,494,553 |
| 25/08/26 | 5.66 | 5.81 | 5.66 | 5.75 | 29,983,467 |
| 24/08/26 | 5.80 | 5.845 | 5.66 | 5.78 | 35,060,879 |
|
|
||||
|
|
||||
|
|