RGC Resources, Inc (RGCO) Stock Price

23.83 ▲ +0.11 (+0.46%)
Open: 23.74 Vol: 4.5K Day's range: 23.63 - 23.83 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.77▼ 23.95▼ 23.95▼ 23.83▲ 23.85▼
MA10 23.99▼ 24.02▼ 24.02▼ 23.81▲ 23.78▲
MA20 23.92▼ 23.91▼ 23.92▼ 23.74▲ 23.68▲
MA50 23.76▼ 23.70▲ 23.71▲ 23.69▲ 25.59▼
MA100 23.74▼ 23.78▼ 23.76▼ 23.77▲ 26.89▼
MA200 23.66▲ 23.55▲ 23.61▲ 25.11▼ 26.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.036▼ -0.037▼ -0.004▼ 0.168▲
RSI 47.137▼ 46.729▼ 46.919▼ 51.304▲ 46.998▼
STOCH 32.584     47.399     47.399     40.015     44.081    
WILL %R -85.393▼ -83.516▼ -83.516▼ -66.667     -45.089    
CCI -72.398     -64.124     -64.629     -43.322     24.905    
Latest Filters Detected On RGCO
CDL $RGCO Doji Candlestick Pattern Detected Set Alert
MA $RGCO Price Crossed Above MA(200) Set Alert
RSI $RGCO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $RGCO RSI Cross Up and Volume Set Alert
RGC Resources, Inc News
Wednesday, October 14, 2020 09:00 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
Tuesday, October 13, 2020 06:11 AM
Bank of America Corp DE grew its holdings in shares of RGC Resources Inc. (NASDAQ:RGCO) by 11.1% during the 2nd quarter, according to its most recent 13F filing with the Securities and Exchange ...
Monday, September 28, 2020 04:55 PM
ROANOKE, Va., Sept. 28, 2020 (GLOBE NEWSWIRE) -- The Board of Directors of RGC Resources, Inc. (NASDAQ: RGCO), at its meeting on September 28, 2020, declared a quarterly dividend of $0.175 per ...
RGCO historical stock data
date open high low close volume
26/10/20 23.74 23.83 23.63 23.83 4,500
23/10/20 23.50 23.9776 23.50 23.72 4,597
22/10/20 23.61 23.86 23.50 23.60 7,100
21/10/20 24.49 24.49 23.50 23.74 22,200
20/10/20 23.87 24.30 23.87 24.24 5,200
19/10/20 24.09 24.09 23.63 23.95 4,400
16/10/20 23.67 24.25 23.67 24.08 6,000
15/10/20 23.50 23.84 23.50 23.84 3,900
14/10/20 23.58 23.59 23.51 23.52 13,600
13/10/20 24.25 24.25 23.58 23.58 11,500
Quote Details
52wk Low:22.58
52wk High:31.98
Vol:4.5K
Avg Vol(3m):189.3K
1Y Chng:-18.00%
1M Chng:-0.58%
Add to Watch List