| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.58▲ | 21.58▲ | 21.54▲ | 21.43▲ | 20.69▲ |
| MA10 | 21.43▲ | 21.42▲ | 21.34▲ | 20.87▲ | 20.10▲ |
| MA20 | 21.26▲ | 21.04▲ | 20.81▲ | 20.44▲ | 20.44▲ |
| MA50 | 20.66▲ | 20.43▲ | 20.29▲ | 19.95▲ | 21.52▲ |
| MA100 | 20.31▲ | 20.18▲ | 19.80▲ | 20.38▲ | 22.62▼ |
| MA200 | 19.88▲ | 19.98▲ | 20.06▲ | 21.27▲ | 24.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.083▲ | 0.127▲ | 0.203▲ | 0.285▲ |
| RSI | 85.639▲ | 81.403▲ | 82.932▲ | 78.000▲ | 59.616▲ |
| STOCH | 80.247▲ | 82.143▲ | 94.507▲ | 89.108▲ | 80.042▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 447.442▲ | 418.835▲ | 197.062▲ | 208.015▲ | 238.616▲ |
|
Tuesday, August 16, 2022 11:36 PM
Equities research analysts at StockNews.com began coverage on shares of RGC Resources (NASDAQ:RGCO – Get Rating) in a note issued to investors on Wednesday. The brokerage set a “sell” rating on the ...
|
|
Monday, August 15, 2022 11:34 PM
AstraZeneca Plc (NASDAQ: AZN) reported topline data from the DESTINY-Breast02 phase 3 trial of Enhertu (trastuzumab deruxtecan). The trial evaluated Enhertu versus ...
|
|
Monday, August 15, 2022 10:06 AM
If you want to know who really controls RGC Resources, Inc. (NASDAQ:RGCO), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 21.40 | 22.555 | 21.40 | 22.555 | 12,092 |
| 17/08/22 | 21.19 | 21.56 | 21.19 | 21.54 | 1,163 |
| 16/08/22 | 20.99 | 21.46 | 20.95 | 21.21 | 4,263 |
| 15/08/22 | 20.75 | 21.25 | 20.75 | 21.00 | 6,267 |
| 12/08/22 | 20.50 | 20.99 | 20.50 | 20.84 | 5,800 |
| 11/08/22 | 20.30 | 20.62 | 20.30 | 20.46 | 15,421 |
| 10/08/22 | 20.14 | 20.42 | 20.14 | 20.31 | 4,600 |
| 09/08/22 | 20.15 | 20.29 | 20.1318 | 20.29 | 1,254 |
| 08/08/22 | 20.25 | 20.49 | 20.00 | 20.29 | 5,600 |
| 05/08/22 | 20.02 | 20.51 | 20.02 | 20.25 | 7,400 |
|
|
||||
|
|
||||
|
|