| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.08▲ | 24.09▲ | 24.08▲ | 23.90▲ | 24.06▲ |
| MA10 | 24.08▲ | 24.10▲ | 24.21▼ | 23.97▲ | 23.41▲ |
| MA20 | 24.07▲ | 24.19▲ | 24.09▲ | 24.05▲ | 22.84▲ |
| MA50 | 24.22▼ | 24.11▲ | 24.21▼ | 23.38▲ | 22.18▲ |
| MA100 | 24.15▲ | 24.35▼ | 24.20▼ | 22.68▲ | 21.58▲ |
| MA200 | 24.34▼ | 23.84▲ | 23.58▲ | 22.22▲ | 21.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.015▼ | 0.006▲ | -0.059▼ | 0.142▲ |
| RSI | 53.446▲ | 50.967▲ | 51.025▲ | 54.594▲ | 58.094▲ |
| STOCH | 62.500 | 24.405 | 26.365 | 19.367▼ | 60.699 |
| WILL %R | 0.000▲ | -60.465 | -53.012 | -78.205▼ | -44.936 |
| CCI | 265.517▲ | -12.708 | 20.500 | -8.341 | 105.095▲ |
|
Sunday, July 05, 2026 08:50 AM
AGCO (NYSE:AGCO) has launched its "Legacies of the Land" campaign, honoring multi generational farming families across the United States. The initiative is tied to America's 250th anniversary, ...
|
|
Tuesday, June 02, 2026 12:51 PM
Shares of agricultural and farm machinery company AGCO (NYSE:AGCO) jumped 5.8% in the afternoon session after the U.S. government cut tariffs on agricultural equipment and the company announced ...
|
|
Monday, May 25, 2026 05:00 PM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at agricultural machinery stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 24.19 | 24.19 | 24.19 | 24.19 | 503 |
| 08/07/26 | 23.95 | 24.06 | 23.76 | 24.02 | 7,239 |
| 07/07/26 | 23.86 | 25.09 | 23.72 | 23.72 | 13,498 |
| 06/07/26 | 24.03 | 24.12 | 23.51 | 23.51 | 5,411 |
| 02/07/26 | 24.37 | 24.435 | 23.55 | 24.06 | 10,104 |
| 01/07/26 | 23.94 | 24.485 | 23.94 | 24.27 | 6,886 |
| 30/06/26 | 23.93 | 24.345 | 23.59 | 23.90 | 8,107 |
| 29/06/26 | 24.19 | 24.50 | 23.67 | 23.79 | 18,093 |
| 26/06/26 | 24.31 | 25.18 | 23.61 | 23.62 | 63,530 |
| 25/06/26 | 25.1911 | 25.22 | 24.49 | 24.64 | 5,931 |
|
|
||||
|
|
||||
|
|