RGC Resources, Inc (RGCO) Stock Price

27.79 ▲ +0.66 (+2.43%)
Open: 27.23 Vol: 46.5K Day's range: 27.08 - 27.94 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
RGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▲ 27.55▲ 27.50▲ 26.83▲ 25.98▲
MA10 27.60▲ 27.32▲ 27.10▲ 26.37▲ 26.94▲
MA20 27.28▲ 26.85▲ 26.72▲ 26.08▲ 28.03▼
MA50 26.74▲ 26.29▲ 26.14▲ 27.26▲ 27.97▼
MA100 26.34▲ 26.05▲ 26.52▲ 28.14▼ 27.78▲
MA200 26.31▲ 27.35▲ 27.80▲ 28.02▼ 24.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.102▲ 0.133▲ 0.283▲ -0.213▼
RSI 73.259▲ 77.611▲ 78.319▲ 63.662▲ 50.355▲
STOCH 90.392▲ 92.226▲ 91.874▲ 80.322▲ 19.196▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.263▲ -43.762    
CCI 83.756     120.371▲ 129.158▲ 193.369▲ -20.515    
Latest Filters Detected On RGCO
BREAK $RGCO Price Breaks 10 Days Low Set Alert
RGC Resources, Inc News
Tuesday, February 11, 2020 08:30 AM
RGC Resources (NASDAQ: RGCO) Q1 2020 Earnings Call Feb 07, 2020, 9:00 a.m. ET Paul Nester Load Error Good morning. I'm Paul Nester, president, and CEO of RGC Resources, Inc. Welcome and thank you for ...
Tuesday, February 11, 2020 03:51 AM
Nashville-based Genesco Inc. is relocating its headquarters within Music City, and is doing so with an eye on growth. The company and state officials announced Monday that the retailer is moving to ...
Monday, February 10, 2020 04:29 PM
NASHVILLE, Tenn., Feb. 10, 2020 /PRNewswire/ -- Genesco Inc. (NYSE: GCO) announced today plans for its new corporate headquarters in Nashville, Tenn. The Company's new corporate offices will be ...
RGCO historical stock data
date open high low close volume
21/02/20 27.23 27.94 27.08 27.79 46,500
20/02/20 26.63 27.44 26.17 27.13 22,900
19/02/20 26.51 26.77 26.20 26.40 45,400
18/02/20 26.48 26.68 26.15 26.44 150,800
14/02/20 26.78 26.78 26.22 26.40 68,300
13/02/20 26.18 26.88 26.16 26.50 6,700
12/02/20 26.21 26.74 26.03 26.32 23,900
11/02/20 25.59 26.19 25.59 25.94 22,700
10/02/20 25.48 25.70 25.18 25.49 11,800
07/02/20 25.82 25.95 25.09 25.30 24,200
Quote Details
52wk Low:24.95
52wk High:31.00
Vol:46.5K
Avg Vol(3m):402.8K
1Y Chng:-1.80%
1M Chng:+0.14%
Add to Watch List