| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.79▲ | 27.55▲ | 27.50▲ | 26.83▲ | 25.98▲ |
| MA10 | 27.60▲ | 27.32▲ | 27.10▲ | 26.37▲ | 26.94▲ |
| MA20 | 27.28▲ | 26.85▲ | 26.72▲ | 26.08▲ | 28.03▼ |
| MA50 | 26.74▲ | 26.29▲ | 26.14▲ | 27.26▲ | 27.97▼ |
| MA100 | 26.34▲ | 26.05▲ | 26.52▲ | 28.14▼ | 27.78▲ |
| MA200 | 26.31▲ | 27.35▲ | 27.80▲ | 28.02▼ | 24.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.102▲ | 0.133▲ | 0.283▲ | -0.213▼ |
| RSI | 73.259▲ | 77.611▲ | 78.319▲ | 63.662▲ | 50.355▲ |
| STOCH | 90.392▲ | 92.226▲ | 91.874▲ | 80.322▲ | 19.196▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.263▲ | -43.762 |
| CCI | 83.756 | 120.371▲ | 129.158▲ | 193.369▲ | -20.515 |
| ▼ BREAK | $RGCO Price Breaks 10 Days Low | Set Alert |
|
Tuesday, February 11, 2020 08:30 AM
RGC Resources (NASDAQ: RGCO) Q1 2020 Earnings Call Feb 07, 2020, 9:00 a.m. ET Paul Nester Load Error Good morning. I'm Paul Nester, president, and CEO of RGC Resources, Inc. Welcome and thank you for ...
|
|
Tuesday, February 11, 2020 03:51 AM
Nashville-based Genesco Inc. is relocating its headquarters within Music City, and is doing so with an eye on growth. The company and state officials announced Monday that the retailer is moving to ...
|
|
Monday, February 10, 2020 04:29 PM
NASHVILLE, Tenn., Feb. 10, 2020 /PRNewswire/ -- Genesco Inc. (NYSE: GCO) announced today plans for its new corporate headquarters in Nashville, Tenn. The Company's new corporate offices will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 27.23 | 27.94 | 27.08 | 27.79 | 46,500 |
| 20/02/20 | 26.63 | 27.44 | 26.17 | 27.13 | 22,900 |
| 19/02/20 | 26.51 | 26.77 | 26.20 | 26.40 | 45,400 |
| 18/02/20 | 26.48 | 26.68 | 26.15 | 26.44 | 150,800 |
| 14/02/20 | 26.78 | 26.78 | 26.22 | 26.40 | 68,300 |
| 13/02/20 | 26.18 | 26.88 | 26.16 | 26.50 | 6,700 |
| 12/02/20 | 26.21 | 26.74 | 26.03 | 26.32 | 23,900 |
| 11/02/20 | 25.59 | 26.19 | 25.59 | 25.94 | 22,700 |
| 10/02/20 | 25.48 | 25.70 | 25.18 | 25.49 | 11,800 |
| 07/02/20 | 25.82 | 25.95 | 25.09 | 25.30 | 24,200 |
|
|
||||
|
|
||||
|
|