RGC Resources, Inc (RGCO) Stock Price

20.33 ▼ -0.06 (-0.29%)
Open: 20.375 Vol: 2.05K Day's range: 20.32 - 20.58 Jun 20, 15:51 EDT
IEX Real-Time Quote
Loading chart ...
RGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.42▼ 20.39▼ 20.39▼ 20.35▼ 20.35▼
MA10 20.42▼ 20.36▼ 20.36▼ 20.37▼ 20.43▼
MA20 20.36▼ 20.35▼ 20.34▼ 20.39▼ 20.17▲
MA50 20.48▼ 20.46▼ 20.47▼ 20.39▼ 19.15▲
MA100 20.46▼ 20.43▼ 20.45▼ 19.97▲ 20.54▼
MA200 20.49▼ 20.63▼ 20.42▼ 19.07▲ 21.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.009▲ 0.005▲ -0.019▼ -0.044▼
RSI 47.562▼ 46.883▼ 47.005▼ 48.120▼ 52.030▲
STOCH 70.833     76.880     69.825     34.434     59.086    
WILL %R -67.568     -67.568     -51.020     -68.590     -39.815    
CCI -53.763     64.292     53.529     -11.080     0.818    
Latest Filters Detected On RGCO
MA $RGCO Price Crossed Below MA(50) Set Alert
CDL $RGCO Tasuki Gap Candlestick Pattern Detected Set Alert
RGC Resources, Inc News
Monday, June 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, June 17, 2024 01:11 PM
US stocks surged on Monday, with the S&P 500 and Nasdaq 100 closing at fresh record highs driven by strength in the mega-cap tech trade. Shares of Microsoft, Apple, Taiwan Semiconductor ...
Monday, June 17, 2024 09:57 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
RGCO historical stock data
date open high low close volume
20/06/24 20.375 20.58 20.32 20.33 2,053
18/06/24 20.365 20.39 20.1549 20.39 8,342
17/06/24 20.10 20.52 20.10 20.20 5,807
14/06/24 20.28 20.385 20.28 20.31 5,133
13/06/24 20.74 20.9329 20.54 20.54 6,727
12/06/24 20.74 21.40 20.74 20.74 13,673
11/06/24 20.21 20.38 20.035 20.38 5,514
10/06/24 20.02 20.2129 20.02 20.21 6,882
07/06/24 20.25 20.39 20.08 20.25 5,796
06/06/24 20.70 20.70 19.99 20.30 8,216
Quote Details
52wk Low:15.405
52wk High:21.882
Vol:2.05K
Avg Vol(3m):196.6K
1Y Chng:+7.40%
1M Chng:-1.55%
Add to Watch List