| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.86▲ | 19.64▲ | 19.60▲ | 19.34▲ | 20.12▼ |
| MA10 | 19.69▲ | 19.50▲ | 19.49▲ | 19.55▲ | 19.96▼ |
| MA20 | 19.53▲ | 19.44▲ | 19.33▲ | 19.92▼ | 19.85▲ |
| MA50 | 19.36▲ | 19.27▲ | 19.44▲ | 19.70▲ | 19.07▲ |
| MA100 | 19.23▲ | 19.73▲ | 19.89▲ | 19.68▲ | 20.47▼ |
| MA200 | 19.75▲ | 19.94▼ | 19.88▲ | 18.78▲ | 21.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.053▲ | 0.078▲ | -0.094▼ | 0.019▲ |
| RSI | 66.741▲ | 69.669▲ | 63.617▲ | 51.067▲ | 51.761▲ |
| STOCH | 100.000▲ | 77.333 | 59.145 | 28.273 | 55.604 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.333 | -46.237 |
| CCI | 94.965 | 232.419▲ | 225.031▲ | -23.107 | 1.749 |
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, April 21, 2024 12:37 PM
In this article, we will take a look at the 20 countries with the largest rural population in the world. If you want to skip our discussion on the rural economy trends, you can go directly to the 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 19.40 | 19.90 | 19.32 | 19.90 | 11,591 |
| 22/04/24 | 19.1493 | 19.58 | 19.1493 | 19.40 | 9,925 |
| 19/04/24 | 18.83 | 19.55 | 18.83 | 19.23 | 12,069 |
| 18/04/24 | 19.15 | 19.33 | 18.62 | 18.90 | 17,707 |
| 17/04/24 | 19.17 | 19.3699 | 19.00 | 19.27 | 4,929 |
| 16/04/24 | 19.24 | 19.6334 | 19.00 | 19.17 | 5,336 |
| 15/04/24 | 19.75 | 20.18 | 19.20 | 19.75 | 22,559 |
| 12/04/24 | 19.78 | 20.45 | 19.6091 | 19.94 | 10,381 |
| 11/04/24 | 19.674 | 20.34 | 19.21 | 20.15 | 8,700 |
| 10/04/24 | 19.88 | 20.00 | 19.33 | 19.80 | 18,374 |
|
|
||||
|
|
||||
|
|