| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▲ | 23.78▲ | 23.80▲ | 24.00▲ | 24.27▼ |
| MA10 | 23.75▲ | 23.77▲ | 23.83▲ | 24.32▼ | 24.18▼ |
| MA20 | 23.77▲ | 23.87▼ | 24.00▼ | 24.23▼ | 24.09▼ |
| MA50 | 24.00▼ | 24.22▼ | 24.36▼ | 24.40▼ | 24.78▼ |
| MA100 | 24.32▼ | 24.22▼ | 24.23▼ | 24.12▼ | 26.39▼ |
| MA200 | 24.23▼ | 24.27▼ | 24.30▼ | 24.29▼ | 26.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.008▲ | -0.006▼ | -0.068▼ | 0.101▲ |
| RSI | 50.813▲ | 45.985▼ | 43.975▼ | 46.267▼ | 48.366▼ |
| STOCH | 26.557 | 46.283 | 38.312 | 17.713▼ | 35.000 |
| WILL %R | -23.529▲ | -45.833 | -48.515 | -76.098▼ | -73.362 |
| CCI | 69.755 | -8.711 | -49.400 | -115.523▼ | -47.159 |
|
Tuesday, January 19, 2021 04:00 PM
There is no data for the selected date range. An error occurred. Please try again by refreshing your browser or contact us with details of your problem. The price of ...
|
|
Tuesday, January 19, 2021 04:00 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. The 52-Week High/Low is the highest and lowest price at which a security has traded ...
|
|
Monday, January 11, 2021 04:00 PM
The dividend yield measures the ratio of dividends paid / share price. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 23.57 | 24.04 | 23.55 | 24.04 | 17,500 |
| 21/01/21 | 23.85 | 23.98 | 23.70 | 23.71 | 10,700 |
| 20/01/21 | 24.06 | 24.55 | 23.70 | 23.85 | 19,000 |
| 19/01/21 | 24.42 | 24.42 | 23.92 | 24.08 | 17,600 |
| 15/01/21 | 24.19 | 24.38 | 24.15 | 24.33 | 7,500 |
| 14/01/21 | 24.49 | 24.81 | 24.19 | 24.38 | 11,100 |
| 13/01/21 | 24.27 | 24.82 | 24.25 | 24.42 | 28,400 |
| 12/01/21 | 24.65 | 24.81 | 24.25 | 24.49 | 13,600 |
| 11/01/21 | 25.00 | 25.00 | 24.39 | 24.65 | 9,207 |
| 08/01/21 | 25.05 | 25.30 | 24.31 | 25.28 | 9,400 |
|
|
||||
|
|
||||
|
|