| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.60▲ | 20.57▲ | 20.47▲ | 19.57▲ | 19.09▲ |
| MA10 | 20.62▼ | 20.46▲ | 20.41▲ | 19.00▲ | 20.54▲ |
| MA20 | 20.51▲ | 20.37▲ | 19.87▲ | 18.84▲ | 22.17▼ |
| MA50 | 20.08▲ | 19.56▲ | 19.20▲ | 20.84▼ | 21.84▼ |
| MA100 | 19.54▲ | 18.98▲ | 18.88▲ | 22.30▼ | 22.10▼ |
| MA200 | 19.01▲ | 18.88▲ | 19.50▲ | 22.13▼ | 23.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.007▼ | 0.033▲ | 0.379▲ | -0.444▼ |
| RSI | 58.118▲ | 62.189▲ | 66.724▲ | 63.811▲ | 45.506▼ |
| STOCH | 59.722 | 73.551 | 72.420 | 76.457 | 14.570▼ |
| WILL %R | -36.111 | -27.660 | -10.484▲ | -7.241▲ | -58.359 |
| CCI | 37.169 | 115.189▲ | 106.951▲ | 227.876▲ | -38.913 |
|
Tuesday, May 30, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Tuesday, May 30, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Tuesday, May 30, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 20.23 | 20.91 | 20.23 | 20.70 | 31,408 |
| 30/05/23 | 19.51 | 20.68 | 19.51 | 20.245 | 103,139 |
| 26/05/23 | 19.16 | 19.16 | 18.61 | 18.91 | 12,080 |
| 25/05/23 | 19.16 | 19.33 | 18.81 | 19.00 | 22,269 |
| 24/05/23 | 19.17 | 19.285 | 18.93 | 19.00 | 10,385 |
| 23/05/23 | 18.46 | 19.105 | 18.2456 | 19.00 | 25,999 |
| 22/05/23 | 18.31 | 18.49 | 18.31 | 18.42 | 26,968 |
| 19/05/23 | 18.39 | 18.59 | 18.23 | 18.27 | 20,142 |
| 18/05/23 | 18.30 | 18.3667 | 18.04 | 18.30 | 43,957 |
| 17/05/23 | 18.06 | 18.415 | 18.02 | 18.19 | 26,519 |
|
|
||||
|
|
||||
|
|