RGC Resources, Inc (RGCO) Stock Price

24.04 ▲ +0.33 (+1.39%)
Open: 23.57 Vol: 17.5K Day's range: 23.55 - 24.04 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
RGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.70▲ 23.78▲ 23.80▲ 24.00▲ 24.27▼
MA10 23.75▲ 23.77▲ 23.83▲ 24.32▼ 24.18▼
MA20 23.77▲ 23.87▼ 24.00▼ 24.23▼ 24.09▼
MA50 24.00▼ 24.22▼ 24.36▼ 24.40▼ 24.78▼
MA100 24.32▼ 24.22▼ 24.23▼ 24.12▼ 26.39▼
MA200 24.23▼ 24.27▼ 24.30▼ 24.29▼ 26.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.008▲ -0.006▼ -0.068▼ 0.101▲
RSI 50.813▲ 45.985▼ 43.975▼ 46.267▼ 48.366▼
STOCH 26.557     46.283     38.312     17.713▼ 35.000    
WILL %R -23.529▲ -45.833     -48.515     -76.098▼ -73.362    
CCI 69.755     -8.711     -49.400     -115.523▼ -47.159    
Latest Filters Detected On RGCO
CDL $RGCO Doji Candlestick Pattern Detected Set Alert
CDL $RGCO Hanging Man Candlestick Pattern Detected Set Alert
MA $RGCO Price Crossed Below MA(7) Set Alert
RGC Resources, Inc News
Tuesday, January 19, 2021 04:00 PM
There is no data for the selected date range. An error occurred. Please try again by refreshing your browser or contact us with details of your problem. The price of ...
Tuesday, January 19, 2021 04:00 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. The 52-Week High/Low is the highest and lowest price at which a security has traded ...
Monday, January 11, 2021 04:00 PM
The dividend yield measures the ratio of dividends paid / share price. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
RGCO historical stock data
date open high low close volume
22/01/21 23.57 24.04 23.55 24.04 17,500
21/01/21 23.85 23.98 23.70 23.71 10,700
20/01/21 24.06 24.55 23.70 23.85 19,000
19/01/21 24.42 24.42 23.92 24.08 17,600
15/01/21 24.19 24.38 24.15 24.33 7,500
14/01/21 24.49 24.81 24.19 24.38 11,100
13/01/21 24.27 24.82 24.25 24.42 28,400
12/01/21 24.65 24.81 24.25 24.49 13,600
11/01/21 25.00 25.00 24.39 24.65 9,207
08/01/21 25.05 25.30 24.31 25.28 9,400
Quote Details
52wk Low:22.58
52wk High:31.98
Vol:17.5K
Avg Vol(3m):262.7K
1Y Chng:-5.69%
1M Chng:-2.36%
Add to Watch List