| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.77▼ | 23.95▼ | 23.95▼ | 23.83▲ | 23.85▼ |
| MA10 | 23.99▼ | 24.02▼ | 24.02▼ | 23.81▲ | 23.78▲ |
| MA20 | 23.92▼ | 23.91▼ | 23.92▼ | 23.74▲ | 23.68▲ |
| MA50 | 23.76▼ | 23.70▲ | 23.71▲ | 23.69▲ | 25.59▼ |
| MA100 | 23.74▼ | 23.78▼ | 23.76▼ | 23.77▲ | 26.89▼ |
| MA200 | 23.66▲ | 23.55▲ | 23.61▲ | 25.11▼ | 26.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.036▼ | -0.037▼ | -0.004▼ | 0.168▲ |
| RSI | 47.137▼ | 46.729▼ | 46.919▼ | 51.304▲ | 46.998▼ |
| STOCH | 32.584 | 47.399 | 47.399 | 40.015 | 44.081 |
| WILL %R | -85.393▼ | -83.516▼ | -83.516▼ | -66.667 | -45.089 |
| CCI | -72.398 | -64.124 | -64.629 | -43.322 | 24.905 |
|
Wednesday, October 14, 2020 09:00 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
|
|
Tuesday, October 13, 2020 06:11 AM
Bank of America Corp DE grew its holdings in shares of RGC Resources Inc. (NASDAQ:RGCO) by 11.1% during the 2nd quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Monday, September 28, 2020 04:55 PM
ROANOKE, Va., Sept. 28, 2020 (GLOBE NEWSWIRE) -- The Board of Directors of RGC Resources, Inc. (NASDAQ: RGCO), at its meeting on September 28, 2020, declared a quarterly dividend of $0.175 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 23.74 | 23.83 | 23.63 | 23.83 | 4,500 |
| 23/10/20 | 23.50 | 23.9776 | 23.50 | 23.72 | 4,597 |
| 22/10/20 | 23.61 | 23.86 | 23.50 | 23.60 | 7,100 |
| 21/10/20 | 24.49 | 24.49 | 23.50 | 23.74 | 22,200 |
| 20/10/20 | 23.87 | 24.30 | 23.87 | 24.24 | 5,200 |
| 19/10/20 | 24.09 | 24.09 | 23.63 | 23.95 | 4,400 |
| 16/10/20 | 23.67 | 24.25 | 23.67 | 24.08 | 6,000 |
| 15/10/20 | 23.50 | 23.84 | 23.50 | 23.84 | 3,900 |
| 14/10/20 | 23.58 | 23.59 | 23.51 | 23.52 | 13,600 |
| 13/10/20 | 24.25 | 24.25 | 23.58 | 23.58 | 11,500 |
|
|
||||
|
|
||||
|
|