| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.52▼ | 22.66▼ | 22.59▼ | 22.73▼ | 21.79▲ |
| MA10 | 22.67▼ | 22.81▼ | 22.83▼ | 22.76▼ | 21.45▲ |
| MA20 | 22.85▼ | 22.93▼ | 22.87▼ | 21.99▲ | 21.27▲ |
| MA50 | 22.93▼ | 22.94▼ | 22.76▼ | 21.42▲ | 20.98▲ |
| MA100 | 22.84▼ | 22.21▲ | 21.76▲ | 21.15▲ | 20.14▲ |
| MA200 | 21.92▲ | 21.54▲ | 21.48▲ | 20.96▲ | 20.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.076▼ | -0.088▼ | 0.030▲ | 0.156▲ |
| RSI | 38.459▼ | 41.705▼ | 44.182▼ | 55.261▲ | 57.864▲ |
| STOCH | 11.361▼ | 17.814▼ | 19.317▼ | 49.636 | 44.682 |
| WILL %R | -99.324▼ | -99.474▼ | -99.474▼ | -40.375 | -35.376 |
| CCI | -89.831 | -118.659▼ | -102.495▼ | -25.624 | 139.569▲ |
|
Wednesday, July 09, 2025 01:07 PM
DULUTH, Ga., July 9, 2025 /PRNewswire/ -- AGCO (NYSE: AGCO), a global leader in the design, manufacture and distribution of agricultural machinery and precision ag technology, today announced its ...
|
|
Thursday, June 26, 2025 05:00 PM
RGC Resources, Inc. is currently listed on NASDAQ under RGCO. One share of RGCO stock can currently be purchased for approximately $22.94. Is RGC Resources, Inc. (RGCO) overvalued or undervalued?
|
|
Tuesday, June 24, 2025 04:56 AM
RGC Resources Inc. (RGCO) shares rallied 9.1% in the last trading session to close at $22.18. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 22.68 | 22.68 | 22.275 | 22.49 | 9,508 |
| 10/07/25 | 22.90 | 22.93 | 22.4195 | 22.70 | 16,789 |
| 09/07/25 | 23.00 | 23.37 | 22.6501 | 22.94 | 11,910 |
| 08/07/25 | 22.68 | 23.50 | 22.5553 | 22.99 | 20,034 |
| 07/07/25 | 22.64 | 23.4299 | 22.55 | 22.55 | 19,006 |
| 03/07/25 | 22.80 | 23.00 | 22.38 | 22.59 | 17,258 |
| 02/07/25 | 22.7675 | 23.49 | 22.515 | 22.79 | 38,792 |
| 01/07/25 | 22.38 | 22.85 | 22.00 | 22.84 | 5,221 |
| 30/06/25 | 23.56 | 23.8172 | 22.38 | 22.38 | 17,459 |
| 27/06/25 | 22.36 | 23.46 | 22.2143 | 23.28 | 61,907 |
|
|
||||
|
|
||||
|
|