RGC Resources, Inc (RGCO) Stock Price

22.15 ▲ +0.70 (+3.26%)
Open: 21.50 Vol: 14.03K Day's range: 21.50 - 22.15 May 13, 14:35 EDT
IEX Real-Time Price
Loading chart ...
RGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.04▲ 22.04▲ 22.02▲ 21.69▲ 22.12▲
MA10 21.99▲ 21.90▲ 21.81▲ 21.78▲ 22.48▼
MA20 21.81▲ 21.74▲ 21.73▲ 22.04▲ 23.01▼
MA50 21.76▲ 21.78▲ 21.77▲ 22.53▼ 23.56▼
MA100 21.82▲ 21.88▲ 22.06▲ 23.09▼ 25.68▼
MA200 22.02▲ 22.26▼ 22.53▼ 23.51▼ 26.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.060▲ 0.067▲ 0.019▲ -0.092▼
RSI 70.983▲ 66.370▲ 64.080▲ 51.140▲ 42.659▼
STOCH 98.718▲ 99.679▲ 84.759▲ 38.135     21.998    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.110     -69.497    
CCI 166.515▲ 110.690▲ 143.670▲ 50.533     -108.957▼
Latest Filters Detected On RGCO
MA $RGCO Price Crossed Below MA(26) Set Alert
MA $RGCO Price Crossed Above MA(13) Set Alert
RGC Resources, Inc News
RGCO historical stock data
date open high low close volume
13/05/21 21.50 22.15 21.50 22.15 14,031
12/05/21 21.56 21.6453 21.45 21.45 28,769
11/05/21 21.44 21.78 21.44 21.73 16,035
10/05/21 21.57 21.78 21.47 21.53 27,564
07/05/21 21.82 22.1705 21.4706 21.58 26,058
06/05/21 21.81 21.97 21.72 21.90 21,326
05/05/21 21.92 22.0423 21.41 21.83 33,945
04/05/21 21.99 22.199 21.75 21.83 32,838
03/05/21 21.90 22.21 21.81 22.09 27,020
30/04/21 21.61 21.835 21.53 21.69 37,939
Quote Details
52wk Low:21.338
52wk High:27.40
Vol:14.03K
Avg Vol(3m):412.8K
1Y Chng:-12.93%
1M Chng:-1.16%
Add to Watch List