| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.00▲ | 23.37▼ | 23.37▼ | 23.10▲ | 22.76▲ |
| MA10 | 23.11▼ | 23.55▼ | 23.40▼ | 22.90▲ | 22.15▲ |
| MA20 | 23.37▼ | 23.24▼ | 23.20▼ | 22.78▲ | 22.41▲ |
| MA50 | 23.11▼ | 22.98▲ | 22.93▲ | 22.02▲ | 22.33▲ |
| MA100 | 22.94▲ | 22.82▲ | 22.74▲ | 22.53▲ | 21.77▲ |
| MA200 | 22.77▲ | 22.18▲ | 22.06▲ | 22.41▲ | 21.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.043▼ | -0.027▼ | 0.035▲ | 0.121▲ |
| RSI | 46.153▼ | 46.948▼ | 48.585▼ | 56.061▲ | 56.296▲ |
| STOCH | 6.721▼ | 49.978 | 54.910 | 73.715 | 74.770 |
| WILL %R | -86.607▼ | -75.194▼ | -75.194▼ | -43.195 | -30.124 |
| CCI | -54.425 | -60.860 | -39.834 | 184.350▲ | 177.844▲ |
| ▲ RSI&MACD | $RGCO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RGCO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RGCO Price Crossed Above MA(13) | Set Alert |
| MA | $RGCO Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $RGCO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RGCO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RGCO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RGCO Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 03, 2026 04:38 AM
Rgc Resources Inc. (RGCO) movements set the tone for institutional models. Technical Reactions to RGCO Trends in Macro Strategies ...
|
|
Sunday, November 01, 2026 04:01 PM
RGC Resources' next dividend was announced on November 24, 2026 and will have an ex-dividend date of January 19, 2027. The next dividend payout for RGC Resources (RGCO) will be on February 2, 2027.
|
|
Thursday, October 29, 2026 04:54 AM
Agricultural and farm machinery company AGCO (NYSE:AGCO) fell short of the market’s revenue expectations in Q3 2026, with revenue falling 8.6% year on year to $2.26 billion. The company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 23.95 | 24.235 | 23.12 | 23.14 | 12,737 |
| 04/11/26 | 22.88 | 24.07 | 22.87 | 23.83 | 18,700 |
| 03/11/26 | 23.04 | 23.15 | 22.56 | 22.56 | 9,780 |
| 02/11/26 | 23.07 | 23.27 | 22.5901 | 23.04 | 10,948 |
| 30/10/26 | 22.86 | 23.20 | 22.70 | 22.92 | 13,442 |
| 29/10/26 | 22.85 | 23.14 | 22.545 | 22.89 | 7,925 |
| 28/10/26 | 22.77 | 22.77 | 21.70 | 22.71 | 5,809 |
| 27/10/26 | 22.35 | 23.065 | 22.35 | 22.60 | 13,255 |
| 26/10/26 | 22.78 | 23.18 | 22.45 | 22.45 | 6,033 |
| 23/10/26 | 22.78 | 23.2399 | 22.2902 | 22.82 | 19,625 |
|
|
||||
|
|
||||
|
|