RGC Resources, Inc (RGCO) Stock Price

20.70 ▲ +0.455 (+2.25%)
Open: 20.23 Vol: 31.41K Day's range: 20.23 - 20.91 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.60▲ 20.57▲ 20.47▲ 19.57▲ 19.09▲
MA10 20.62▼ 20.46▲ 20.41▲ 19.00▲ 20.54▲
MA20 20.51▲ 20.37▲ 19.87▲ 18.84▲ 22.17▼
MA50 20.08▲ 19.56▲ 19.20▲ 20.84▼ 21.84▼
MA100 19.54▲ 18.98▲ 18.88▲ 22.30▼ 22.10▼
MA200 19.01▲ 18.88▲ 19.50▲ 22.13▼ 23.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.007▼ 0.033▲ 0.379▲ -0.444▼
RSI 58.118▲ 62.189▲ 66.724▲ 63.811▲ 45.506▼
STOCH 59.722     73.551     72.420     76.457     14.570▼
WILL %R -36.111     -27.660     -10.484▲ -7.241▲ -58.359    
CCI 37.169     115.189▲ 106.951▲ 227.876▲ -38.913    
Latest Filters Detected On RGCO
BREAK $RGCO Price Breaks 20 Days High Set Alert
BREAK $RGCO Price Breaks 10 Days High Set Alert
RGC Resources, Inc News
Tuesday, May 30, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Tuesday, May 30, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Tuesday, May 30, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
RGCO historical stock data
date open high low close volume
31/05/23 20.23 20.91 20.23 20.70 31,408
30/05/23 19.51 20.68 19.51 20.245 103,139
26/05/23 19.16 19.16 18.61 18.91 12,080
25/05/23 19.16 19.33 18.81 19.00 22,269
24/05/23 19.17 19.285 18.93 19.00 10,385
23/05/23 18.46 19.105 18.2456 19.00 25,999
22/05/23 18.31 18.49 18.31 18.42 26,968
19/05/23 18.39 18.59 18.23 18.27 20,142
18/05/23 18.30 18.3667 18.04 18.30 43,957
17/05/23 18.06 18.415 18.02 18.19 26,519
Quote Details
52wk Low:18.01
52wk High:24.55
Vol:31.41K
Avg Vol(3m):624.5K
1Y Chng:+8.89%
1M Chng:-4.61%
Add to Watch List