RGC Resources, Inc (RGCO) Stock Price

24.02 ▲ +0.30 (+1.26%)
Open: 23.95 Vol: 7.24K Day's range: 23.76 - 24.06 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.06▲ 24.06▲ 24.03▲ 23.92▲ 24.02▼
MA10 24.07▲ 24.13▼ 24.18▼ 24.06▼ 23.40▲
MA20 24.08▲ 24.17▼ 24.08▲ 24.01▲ 22.83▲
MA50 24.22▼ 24.10▼ 24.23▼ 23.33▲ 22.18▲
MA100 24.15▼ 24.35▼ 24.20▼ 22.65▲ 21.58▲
MA200 24.33▼ 23.84▲ 23.58▲ 22.21▲ 21.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.027▼ 0.000▲ -0.080▼ 0.131▲
RSI 46.114▼ 48.135▼ 48.931▼ 53.016▲ 57.236▲
STOCH 54.167     19.365▼ 33.704     14.280▼ 60.087    
WILL %R -8.333▲ -77.698▼ -65.060     -83.654▼ -48.066    
CCI 83.333     -50.428     -7.450     -64.310     99.978    
Latest Filters Detected On RGCO
MA $RGCO Price Crossed Above MA(7) Set Alert
CDL $RGCO Doji Candlestick Pattern Detected Set Alert
RGC Resources, Inc News
Sunday, July 05, 2026 08:50 AM
AGCO (NYSE:AGCO) has launched its "Legacies of the Land" campaign, honoring multi generational farming families across the United States. The initiative is tied to America's 250th anniversary, ...
Tuesday, June 02, 2026 12:51 PM
Shares of agricultural and farm machinery company AGCO (NYSE:AGCO) jumped 5.8% in the afternoon session after the U.S. government cut tariffs on agricultural equipment and the company announced ...
Monday, May 25, 2026 05:00 PM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at agricultural machinery stocks, starting ...
RGCO historical stock data
date open high low close volume
08/07/26 23.95 24.06 23.76 24.02 7,239
07/07/26 23.86 25.09 23.72 23.72 13,498
06/07/26 24.03 24.12 23.51 23.51 5,411
02/07/26 24.37 24.435 23.55 24.06 10,104
01/07/26 23.94 24.485 23.94 24.27 6,886
30/06/26 23.93 24.345 23.59 23.90 8,107
29/06/26 24.19 24.50 23.67 23.79 18,093
26/06/26 24.31 25.18 23.61 23.62 63,530
25/06/26 25.1911 25.22 24.49 24.64 5,931
24/06/26 24.38 26.63 24.38 25.03 34,238
Quote Details
52wk Low:19.68
52wk High:26.63
Vol:7.24K
Avg Vol(3m):183.3K
1Y Chng:+16.21%
1M Chng:+5.35%
Add to Watch List