RGC Resources, Inc (RGCO) Stock Price

22.555 ▲ +1.015 (+4.71%)
Open: 21.40 Vol: 12.09K Day's range: 21.40 - 22.555 Aug 18, 15:16 EDT
IEX Real-Time Quote
Loading chart ...
RGCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.58▲ 21.58▲ 21.54▲ 21.43▲ 20.69▲
MA10 21.43▲ 21.42▲ 21.34▲ 20.87▲ 20.10▲
MA20 21.26▲ 21.04▲ 20.81▲ 20.44▲ 20.44▲
MA50 20.66▲ 20.43▲ 20.29▲ 19.95▲ 21.52▲
MA100 20.31▲ 20.18▲ 19.80▲ 20.38▲ 22.62▼
MA200 19.88▲ 19.98▲ 20.06▲ 21.27▲ 24.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.083▲ 0.127▲ 0.203▲ 0.285▲
RSI 85.639▲ 81.403▲ 82.932▲ 78.000▲ 59.616▲
STOCH 80.247▲ 82.143▲ 94.507▲ 89.108▲ 80.042▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 447.442▲ 418.835▲ 197.062▲ 208.015▲ 238.616▲
Latest Filters Detected On RGCO
CDL $RGCO Matching Low Candlestick Pattern Detected Set Alert
MA $RGCO Price Crossed Below MA(7) Set Alert
RGC Resources, Inc News
Tuesday, August 16, 2022 11:36 PM
Equities research analysts at StockNews.com began coverage on shares of RGC Resources (NASDAQ:RGCO – Get Rating) in a note issued to investors on Wednesday. The brokerage set a “sell” rating on the ...
Monday, August 15, 2022 11:34 PM
AstraZeneca Plc (NASDAQ: AZN) reported topline data from the DESTINY-Breast02 phase 3 trial of Enhertu (trastuzumab deruxtecan). The trial evaluated Enhertu versus ...
Monday, August 15, 2022 10:06 AM
If you want to know who really controls RGC Resources, Inc. (NASDAQ:RGCO), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will ...
RGCO historical stock data
date open high low close volume
18/08/22 21.40 22.555 21.40 22.555 12,092
17/08/22 21.19 21.56 21.19 21.54 1,163
16/08/22 20.99 21.46 20.95 21.21 4,263
15/08/22 20.75 21.25 20.75 21.00 6,267
12/08/22 20.50 20.99 20.50 20.84 5,800
11/08/22 20.30 20.62 20.30 20.46 15,421
10/08/22 20.14 20.42 20.14 20.31 4,600
09/08/22 20.15 20.29 20.1318 20.29 1,254
08/08/22 20.25 20.49 20.00 20.29 5,600
05/08/22 20.02 20.51 20.02 20.25 7,400
Quote Details
52wk Low:18.01
52wk High:25.00
Vol:12.09K
Avg Vol(3m):169.6K
1Y Chng:-7.75%
1M Chng:+13.34%
Add to Watch List