First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Stock Price

61.6713 ▲ +0.6425 (+1.05%)
Open: 61.62 Vol: 666 Day's range: 61.61 - 61.6713 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.31▲ 60.28▲ 60.28▲ 60.87▲ 61.09▲
MA10 61.00▲ 61.05▲ 61.05▲ 60.35▲ 61.02▲
MA20 61.02▲ 61.08▲ 61.08▲ 61.13▲ 59.86▲
MA50 59.69▲ 59.32▲ 59.24▲ 60.97▲ 56.81▲
MA100 56.73▲ 56.49▲ 56.54▲ 59.54▲ 54.80▲
MA200 56.37▲ 56.61▲ 57.04▲ 57.03▲ 61.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.196▼ -0.210▼ -0.215▼ 0.021▲ -0.058▼
RSI 58.311▲ 58.093▲ 58.155▲ 57.452▲ 62.286▲
STOCH 18.500▼ 23.945     23.945     57.957     59.290    
WILL %R -30.420     -30.420     -30.420     -34.015     -20.442▲
CCI 46.801     57.340     57.340     66.623     45.404    
Latest Filters Detected On RFEM
▲ PSAR&MOM $RFEM PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $RFEM MACD cross and RSI above 55 Set Alert
▲ MACD $RFEM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RFEM Price Crossed Above MA(26) Set Alert
▲ BREAK $RFEM Price Breaks 10 Days High Set Alert
First Trust RiverFront Dynamic Emerging Markets ETF News
LendingClub (NYSE: LC)
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Albemarle (NYSE: ALB)
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
BP Stock (NYSE:BP), Quotes and News Summary
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
RFEM historical stock data
date open high low close volume
26/04/24 61.62 61.6713 61.61 61.6713 666
25/04/24 60.85 61.04 60.85 61.0288 1,416
24/04/24 60.67 60.85 60.67 60.85 477
23/04/24 60.12 60.59 60.12 60.59 481
22/04/24 59.75 60.2194 59.75 60.2194 716
19/04/24 59.58 59.68 59.58 59.66 1,166
18/04/24 59.69 59.97 59.56 59.71 1,686
17/04/24 59.69 59.71 59.69 59.71 678
16/04/24 59.54 59.6846 59.54 59.6571 1,049
15/04/24 60.43 60.43 60.43 60.43 176
Quote Details
52wk Low:51.668
52wk High:62.77
Vol:666
Avg Vol(3m):21K
1Y Chng:+16.34%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00