First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Stock Price

91.13 ▼ -2.2725 (-2.43%)
Open: 91.06 Vol: 0 Day's range: 90.85 - 91.13 May 15, 13:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.16▼ 93.16▼ 93.16▼ 93.33▼ 92.39▼
MA10 92.77▼ 92.77▼ 92.77▼ 93.66▼ 87.43▲
MA20 88.61▲ 88.61▲ 88.61▲ 92.46▼ 86.12▲
MA50 86.91▲ 86.71▲ 86.69▲ 87.45▲ 79.33▲
MA100 83.74▲ 83.17▲ 82.84▲ 85.87▲ 72.30▲
MA200 79.73▲ 78.54▲ 77.41▲ 81.08▲ 63.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.171▲ 0.158▲ -0.373▼ 0.590▲
RSI 56.398▲ 56.485▲ 56.392▲ 49.815▼ 63.066▲
STOCH 65.430     65.430     65.430     53.210     89.625▲
WILL %R -51.389     -51.389     -51.389     -63.732     -27.273    
CCI -25.985     -25.985     -25.985     -103.755▼ 96.265    
Latest Filters Detected On RFEM
RSI $RFEM RSI(14) Crossed Below 50 Set Alert
MA $RFEM Price Crossed Below MA(26) Set Alert
MA $RFEM Price Crossed Below MA(13) Set Alert
▼ GAP $RFEM Open Gap Down %2 Set Alert
▼ BREAK $RFEM Price Breaks 10 Days Low Set Alert
CDL $RFEM Marubozu Candlestick Pattern Detected Set Alert
First Trust RiverFront Dynamic Emerging Markets ETF News
RFEM historical stock data
date open high low close volume
15/05/26 90.65 91.13 90.65 91.13 7,015
14/05/26 93.465 93.5999 93.35 93.4025 3,945
13/05/26 93.54 93.94 93.54 93.8284 2,268
12/05/26 92.405 92.8003 92.03 92.8003 2,854
11/05/26 95.28 95.69 95.28 95.4783 1,687
08/05/26 94.82 95.16 94.82 95.1082 4,515
07/05/26 94.02 94.22 93.9809 93.9809 1,595
06/05/26 94.35 94.9196 94.35 94.9196 6,186
05/05/26 93.46 93.70 93.46 93.5634 4,744
04/05/26 93.055 93.07 92.18 92.3409 5,325
Quote Details
52wk Low:67.095
52wk High:95.69
Vol:0
Avg Vol(3m):114.7K
1Y Chng:+35.03%
1M Chng:+10.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00