| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.38▼ | 95.38▼ | 95.38▼ | 92.15▼ | 93.16▼ |
| MA10 | 93.65▼ | 93.65▼ | 93.65▼ | 94.26▼ | 93.30▼ |
| MA20 | 93.25▼ | 93.25▼ | 93.25▼ | 94.38▼ | 89.43▲ |
| MA50 | 88.36▲ | 88.24▲ | 88.26▲ | 93.34▼ | 82.53▲ |
| MA100 | 85.05▲ | 84.40▲ | 84.16▲ | 89.27▲ | 74.26▲ |
| MA200 | 80.58▲ | 79.53▲ | 78.69▲ | 84.08▲ | 65.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.134▼ | -0.139▼ | -0.569▼ | -0.191▼ |
| RSI | 49.703▼ | 49.797▼ | 49.813▼ | 45.094▼ | 56.606▲ |
| STOCH | 83.493▲ | 83.493▲ | 83.493▲ | 30.369 | 63.317 |
| WILL %R | -83.575▼ | -83.575▼ | -83.575▼ | -69.806 | -29.812 |
| CCI | -68.336 | -68.336 | -68.336 | -81.104 | 6.675 |
|
Tuesday, May 09, 2023 01:26 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, May 09, 2023 11:26 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, December 31, 2018 05:01 PM
The RFEM ETF is currently trading at $63.66, which represents a -1.40% change. Over the past 52 weeks, the ETF has traded as high as $70.20 and as low as $51.67. The expense ratio of RFEM is 0.95%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 91.35 | 92.09 | 91.1081 | 92.0727 | 4,432 |
| 26/06/26 | 89.79 | 91.025 | 89.79 | 90.9688 | 2,681 |
| 25/06/26 | 91.57 | 91.5815 | 91.51 | 91.5815 | 1,809 |
| 24/06/26 | 92.64 | 93.00 | 92.16 | 92.6643 | 2,786 |
| 23/06/26 | 93.93 | 93.93 | 93.4739 | 93.4739 | 1,558 |
| 22/06/26 | 96.27 | 96.45 | 96.27 | 96.4003 | 1,372 |
| 18/06/26 | 95.94 | 96.377 | 95.94 | 96.377 | 2,075 |
| 17/06/26 | 96.9299 | 96.9299 | 95.5351 | 95.5351 | 808 |
| 16/06/26 | 96.44 | 96.815 | 96.1631 | 96.1631 | 9,453 |
| 15/06/26 | 97.35 | 97.35 | 97.265 | 97.3348 | 1,103 |
|
|
||||
|
|
||||
|
|