RF Acquisition Corp - Class A (RFAC) Stock Price

10.81 +0.00 (+0.00%)
Open: 10.81 Vol: 117 Day's range: 10.81 - 10.81 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RFAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70▲ 10.70▲ 10.70▲ 10.84▼ 10.86▼
MA10 10.69▲ 10.65▲ 10.65▲ 10.87▼ 10.82▼
MA20 10.57▲ 10.54▲ 10.53▲ 10.87▼ 10.76▲
MA50 10.33▲ 10.28▲ 10.26▲ 10.81▲ 10.62▲
MA100 10.09▲ 10.06▲ N/A     10.75▲ 10.31▲
MA200 N/A     N/A     N/A     10.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.003▲ -0.013▼ 0.000▲
RSI 65.111▲ 72.912▲ 73.073▲ 34.628▼ 63.751▲
STOCH 50.089     54.192     54.192     0.000▼ 86.222▲
WILL %R -46.939     -43.396     -43.396     -100.000▼ -52.941    
CCI 59.621     83.328     83.328     -161.147▼ 39.534    
Latest Filters Detected On RFAC
CDL $RFAC Doji Candlestick Pattern Detected Set Alert
RF Acquisition Corp - Class A News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
RFAC historical stock data
date open high low close volume
27/03/24 10.81 10.81 10.81 10.81 117
26/03/24 10.81 10.81 10.81 10.81 117
25/03/24 10.83 10.83 10.81 10.81 767
22/03/24 10.89 10.89 10.89 10.89 0
21/03/24 10.89 10.89 10.89 10.89 0
20/03/24 10.89 10.89 10.89 10.89 0
18/03/24 10.89 10.89 10.89 10.89 0
15/03/24 10.89 10.89 10.89 10.89 2
14/03/24 10.89 10.89 10.89 10.89 2
13/03/24 10.89 10.89 10.89 10.89 0
Quote Details
52wk Low:10.28
52wk High:11.70
Vol:117
Avg Vol(3m):80.7K
1Y Chng:+5.05%
1M Chng:+0.46%
Add to Watch List