Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RICK | 50.92▼ | -0.72 (-1.39%) | 52.08 | 50.54 | 44,576 |
| RIET | 9.87▲ | +0.11 (+1.13%) | 9.88 | 9.70 | 73,392 |
| RIG | 5.81▲ | +0.14 (+2.47%) | 5.8799 | 5.595 | 20,685,709 |
| RIGS | 22.55▲ | +0.0148 (+0.07%) | 22.59 | 22.5214 | 13,501 |
| RILY | 21.54▲ | +1.55 (+7.75%) | 22.55 | 19.7546 | 1,089,367 |
| RINC | 22.8243▲ | +0.2143 (+0.95%) | 22.8382 | 22.74 | 1,644 |
| RINF | 33.11▼ | -0.02 (-0.06%) | 33.111 | 33.07 | 4,678 |
| RING | 26.04▼ | -1.10 (-4.05%) | 26.45 | 25.93 | 284,495 |
| RIO | 67.20▲ | +0.23 (+0.34%) | 67.45 | 66.47 | 3,867,206 |
| RIOT | 11.24▲ | +2.11 (+23.11%) | 11.27 | 9.5811 | 57,542,992 |
| RISN | 25.63▲ | +0.233 (+0.92%) | 25.68 | 25.50 | 1,800 |
| RISR | 34.51▲ | +0.0236 (+0.07%) | 34.71 | 34.18 | 20,186 |
| RITA | 17.819▲ | +0.1816 (+1.03%) | 17.819 | 17.819 | 100 |
| RITM | 10.94▲ | +0.12 (+1.11%) | 10.98 | 10.8207 | 2,160,617 |
| RIV | 11.451▼ | -0.019 (-0.17%) | 11.54 | 11.405 | 35,954 |
| RIVN | 8.79▲ | +0.16 (+1.85%) | 8.86 | 8.315 | 35,054,889 |
| RJF | 125.48▲ | +1.88 (+1.52%) | 126.2329 | 123.0001 | 809,990 |
| RJMG | 20.7047▲ | +0.2004 (+0.98%) | 20.78 | 20.7047 | 2,017 |
| RKT | 11.97▲ | +0.29 (+2.48%) | 11.98 | 11.57 | 1,552,590 |
| RL | 161.97▲ | +3.51 (+2.22%) | 162.69 | 158.885 | 1,061,184 |
| RLAY | 5.95▼ | -0.01 (-0.17%) | 6.065 | 5.78 | 1,058,133 |
| RLI | 141.24▲ | +1.03 (+0.73%) | 142.33 | 139.75 | 210,689 |
| RLJ | 11.28▲ | +0.24 (+2.17%) | 11.29 | 11.02 | 973,539 |
| RLTY | 13.39▲ | +0.23 (+1.75%) | 13.41 | 13.186 | 46,300 |
| RLY | 27.93 | +0.00 (+0.00%) | 28.03 | 27.825 | 37,717 |
| RM | 25.78▲ | +0.58 (+2.30%) | 26.09 | 25.17 | 18,022 |
| RMAX | 7.12▼ | -0.13 (-1.79%) | 7.24 | 7.02 | 270,203 |
| RMBI | 11.52▼ | -0.22 (-1.87%) | 11.75 | 11.47 | 10,979 |
| RMBL | 5.16▲ | +0.01 (+0.19%) | 5.29 | 4.975 | 112,108 |
| RMBS | 54.73▲ | +0.05 (+0.09%) | 55.64 | 54.35 | 1,539,523 |
| RMD | 180.35▲ | +1.50 (+0.84%) | 180.81 | 178.49 | 1,218,743 |
| RMGC | 9.98▼ | -0.05 (-0.50%) | 10.00 | 9.98 | 16,293 |
| RMI | 15.36▼ | -0.06 (-0.39%) | 15.42 | 15.24 | 7,784 |
| RMM | 14.61▼ | -0.07 (-0.48%) | 14.68 | 14.60 | 40,965 |
| RMMZ | 15.64▼ | -0.005 (-0.03%) | 15.72 | 15.56 | 13,300 |
| RMR | 22.84▲ | +0.27 (+1.20%) | 22.885 | 22.40 | 69,415 |
| RMT | 8.77▲ | +0.13 (+1.50%) | 8.78 | 8.64 | 75,800 |
| RNA | 24.16▲ | +1.43 (+6.29%) | 24.825 | 22.75 | 911,722 |
| RNAC | 18.26▲ | +0.35 (+1.95%) | 18.98 | 16.985 | 93,807 |
| RNEM | 51.0463▲ | +0.3963 (+0.78%) | 51.0463 | 51.02 | 683 |
| RNEW | 21.932▲ | +0.104 (+0.48%) | 21.932 | 21.85 | 600 |
| RNG | 29.51▲ | +0.15 (+0.51%) | 29.93 | 29.08 | 656,989 |
| RNGR | 10.73▼ | -0.12 (-1.11%) | 10.91 | 10.62 | 101,240 |
| RNMC | 31.2428▲ | +0.2466 (+0.80%) | 31.2428 | 31.09 | 264 |
| RNP | 19.92▲ | +0.42 (+2.15%) | 19.97 | 19.45 | 179,900 |
| RNR | 226.82▲ | +2.08 (+0.93%) | 227.96 | 225.61 | 194,163 |
| RNRG | 9.4621▲ | +0.0821 (+0.88%) | 9.4621 | 9.3507 | 6,951 |
| RNSC | 27.3496▲ | +0.1212 (+0.45%) | 27.48 | 27.295 | 5,348 |
| RNST | 30.01▲ | +0.21 (+0.70%) | 30.39 | 29.735 | 172,720 |
| RNW | 5.66▲ | +0.01 (+0.18%) | 5.715 | 5.57 | 573,787 |
| RNWZ | 20.7383▲ | +0.158 (+0.77%) | 20.7383 | 20.55 | 350 |
| ROAD | 50.46▲ | +0.43 (+0.86%) | 50.72 | 49.45 | 540,160 |
| ROAM | 22.7789▲ | +0.0867 (+0.38%) | 22.86 | 22.6997 | 8,324 |
| ROBO | 53.56▲ | +0.46 (+0.87%) | 53.79 | 53.02 | 43,200 |
| ROBT | 41.23▲ | +0.41 (+1.00%) | 41.40 | 40.74 | 40,100 |
| ROCK | 72.01▲ | +0.69 (+0.97%) | 72.46 | 71.48 | 102,518 |
| ROCL | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 40 |
| RODM | 27.41▲ | +0.40 (+1.48%) | 27.485 | 27.23 | 317,753 |
| ROE | 27.37▲ | +0.19 (+0.70%) | 27.52 | 27.21 | 14,652 |
| ROG | 107.76▼ | -1.40 (-1.28%) | 110.85 | 107.50 | 281,324 |
| ROIC | 12.40▲ | +0.12 (+0.98%) | 12.43 | 12.25 | 1,325,999 |
| ROIV | 10.60▲ | +0.14 (+1.34%) | 10.815 | 10.3608 | 5,323,946 |
| ROK | 273.47▲ | +3.51 (+1.30%) | 275.48 | 270.28 | 888,220 |
| ROKT | 42.27▲ | +0.2778 (+0.66%) | 42.4563 | 42.13 | 904 |
| ROKU | 58.57▲ | +1.67 (+2.93%) | 58.63 | 56.16 | 3,926,078 |
| ROL | 42.46▼ | -0.05 (-0.12%) | 42.88 | 42.29 | 3,352,466 |
| ROM | 52.47▲ | +0.97 (+1.88%) | 53.02 | 51.28 | 51,094 |
| ROOF | 18.44▲ | +0.1869 (+1.02%) | 18.44 | 18.34 | 1,235 |
| ROOT | 54.47▲ | +3.03 (+5.89%) | 54.89 | 50.0839 | 278,744 |
| ROP | 539.11▲ | +4.73 (+0.89%) | 540.67 | 534.40 | 583,963 |
| RORO | 17.185▼ | -0.0105 (-0.06%) | 17.185 | 17.161 | 400 |
| ROSC | 39.35▲ | +0.184 (+0.47%) | 39.436 | 39.17 | 700 |
| ROST | 133.77▲ | +0.43 (+0.32%) | 134.69 | 133.06 | 2,187,629 |
| ROUS | 45.97▲ | +0.30 (+0.66%) | 46.2301 | 45.80 | 23,972 |
| RPAR | 18.63▼ | -0.005 (-0.03%) | 18.645 | 18.53 | 19,900 |
| RPAY | 9.72▲ | +0.09 (+0.93%) | 9.755 | 9.51 | 278,157 |
| RPD | 44.72▲ | +0.41 (+0.93%) | 45.55 | 44.05 | 548,159 |
| RPG | 33.75▲ | +0.33 (+0.99%) | 33.9619 | 33.38 | 255,361 |
| RPM | 107.88▲ | +1.31 (+1.23%) | 108.51 | 106.53 | 521,139 |
| RPRX | 27.82▼ | -0.34 (-1.21%) | 28.40 | 27.68 | 2,720,444 |
| RPV | 85.11▲ | +0.87 (+1.03%) | 85.50 | 84.11 | 73,196 |
| RQI | 11.01▲ | +0.25 (+2.32%) | 11.01 | 10.71 | 432,500 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 4,181 |
| RRBI | 47.77▲ | +1.38 (+2.97%) | 47.77 | 46.65 | 9,543 |
| RRC | 36.11▲ | +0.84 (+2.38%) | 36.40 | 34.98 | 3,169,297 |
| RRGB | 6.64▲ | +0.24 (+3.75%) | 6.67 | 6.365 | 333,216 |
| RRR | 58.36▲ | +0.97 (+1.69%) | 58.43 | 56.88 | 323,158 |
| RRX | 163.73▲ | +4.02 (+2.52%) | 165.04 | 159.42 | 638,379 |
| RS | 319.54▲ | +0.05 (+0.02%) | 321.64 | 315.38 | 158,994 |
| RSF | 15.0464▲ | +0.0464 (+0.31%) | 15.10 | 15.00 | 38,891 |
| RSG | 191.76▲ | +2.00 (+1.05%) | 192.75 | 190.22 | 1,262,728 |
| RSHO | 33.825▲ | +0.1537 (+0.46%) | 33.89 | 33.65 | 1,934 |
| RSI | 6.11▲ | +0.13 (+2.17%) | 6.12 | 5.88 | 1,242,243 |
| RSP | 161.03▲ | +1.22 (+0.76%) | 161.855 | 159.62 | 4,739,852 |
| RSPC | 28.2847▼ | -0.0566 (-0.20%) | 28.50 | 28.20 | 5,185 |
| RSPD | 47.03▲ | +0.35 (+0.75%) | 47.24 | 46.70 | 10,836 |
| RSPE | 24.58▲ | +0.214 (+0.88%) | 24.58 | 24.42 | 4,800 |
| RSPF | 61.39▲ | +0.72 (+1.19%) | 61.67 | 60.8461 | 6,237 |
| RSPG | 83.13▲ | +0.5307 (+0.64%) | 83.75 | 81.59 | 71,552 |
| RSPH | 29.57▲ | +0.14 (+0.48%) | 29.765 | 29.4001 | 88,180 |