| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.83▼ | 86.82▼ | 86.82▼ | 86.81▼ | 87.04▼ |
| MA10 | 86.98▼ | 87.47▼ | 87.47▼ | 87.62▼ | 86.65▲ |
| MA20 | 87.19▼ | 86.91▼ | 86.91▼ | 87.15▼ | 85.37▲ |
| MA50 | 86.12▲ | 85.68▲ | 85.80▲ | 86.56▲ | 81.38▲ |
| MA100 | 84.91▲ | 83.80▲ | 83.32▲ | 85.65▲ | 74.00▲ |
| MA200 | 79.92▲ | 78.03▲ | 77.07▲ | 82.41▲ | 65.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | -0.135▼ | -0.140▼ | -0.179▼ | -0.136▼ |
| RSI | 48.938▼ | 50.957▲ | 51.061▲ | 48.697▼ | 56.743▲ |
| STOCH | 12.367▼ | 29.474 | 29.474 | 24.389 | 66.861 |
| WILL %R | -89.744▼ | -62.780 | -62.780 | -66.954 | -27.859 |
| CCI | -75.242 | -24.441 | -24.441 | -61.823 | 34.672 |
|
Saturday, May 13, 2023 03:21 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Saturday, June 25, 2022 12:58 PM
The fund will seek to achieve its investment objective by investing at least 80% of its net assets in a portfolio of equity securities of developed market companies, including through investments in ...
|
|
Saturday, June 25, 2022 12:57 PM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 86.45 | 86.82 | 86.4499 | 86.8065 | 11,017 |
| 26/06/26 | 86.4512 | 86.57 | 86.4047 | 86.4047 | 1,746 |
| 25/06/26 | 87.04 | 87.165 | 86.84 | 86.9097 | 5,317 |
| 24/06/26 | 86.84 | 86.9893 | 86.5101 | 86.7847 | 3,707 |
| 23/06/26 | 87.21 | 87.355 | 87.13 | 87.1526 | 5,162 |
| 22/06/26 | 88.51 | 88.56 | 88.29 | 88.4014 | 3,384 |
| 18/06/26 | 88.229 | 88.33 | 88.2016 | 88.2016 | 2,124 |
| 17/06/26 | 89.40 | 89.4605 | 88.1131 | 88.1131 | 2,020 |
| 16/06/26 | 89.02 | 89.22 | 88.7798 | 88.7798 | 6,378 |
| 15/06/26 | 88.909 | 88.909 | 88.619 | 88.619 | 1,921 |
|
|
||||
|
|
||||
|
|