| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.50▲ | 92.50▲ | 92.27▲ | 92.28▲ | 90.57▲ |
| MA10 | 91.87▲ | 91.90▲ | 91.79▲ | 91.74▲ | 89.17▲ |
| MA20 | 91.16▲ | 90.34▲ | 89.88▲ | 90.30▲ | 87.48▲ |
| MA50 | 88.88▲ | 88.21▲ | 87.99▲ | 88.59▲ | 83.22▲ |
| MA100 | 87.20▲ | 86.45▲ | 86.04▲ | 86.91▲ | 75.42▲ |
| MA200 | 83.10▲ | 80.80▲ | 79.89▲ | 84.39▲ | 67.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.152▲ | 0.242▲ | 0.179▲ | 0.338▲ |
| RSI | 75.362▲ | 72.731▲ | 72.778▲ | 70.807▲ | 69.131▲ |
| STOCH | 86.145▲ | 95.243▲ | 96.524▲ | 92.889▲ | 85.632▲ |
| WILL %R | -0.680▲ | -0.240▲ | -0.211▲ | -3.192▲ | -2.011▲ |
| CCI | 110.767▲ | 103.375▲ | 88.780 | 100.140▲ | 186.891▲ |
| BBANDS | $RFDI Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $RFDI RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $RFDI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RFDI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RFDI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RFDI Price Breaks 10 Days High | Set Alert |
| CDL | $RFDI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 13, 2023 03:21 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, January 15, 2021 08:33 AM
WHEATON, Ill.--(BUSINESS WIRE)--First Trust Advisors L.P. (“FTA”) announced today that the Board of Trustees of First Trust RiverFront Dynamic Asia Pacific ETF (Nasdaq: RFAP), an actively managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 92.65 | 92.76 | 92.46 | 92.6084 | 7,796 |
| 12/08/26 | 92.36 | 92.3968 | 92.26 | 92.3562 | 2,920 |
| 11/08/26 | 92.36 | 92.44 | 92.03 | 92.1909 | 3,433 |
| 10/08/26 | 92.15 | 92.185 | 91.99 | 92.0562 | 4,222 |
| 07/08/26 | 92.02 | 92.1982 | 92.02 | 92.1982 | 2,115 |
| 06/08/26 | 91.85 | 91.85 | 91.16 | 91.2466 | 41,766 |
| 05/08/26 | 91.83 | 91.89 | 91.16 | 91.1774 | 5,036 |
| 04/08/26 | 91.36 | 91.58 | 91.14 | 91.4875 | 8,869 |
| 03/08/26 | 91.04 | 91.22 | 90.85 | 91.1238 | 13,134 |
| 31/07/26 | 90.09 | 91.22 | 90.09 | 90.9937 | 12,899 |
|
|
||||
|
|
||||
|
|