First Trust RiverFront Dynamic Developed International ETF (RFDI) Stock Price

63.06 ▲ +0.47 (+0.75%)
Open: 62.67 Vol: 2.05K Day's range: 62.67 - 63.06 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RFDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.25▼ 63.25▼ 63.25▼ 62.16▲ 63.03▲
MA10 63.59▼ 63.59▼ 63.59▼ 62.32▲ 63.21▼
MA20 62.47▼ 62.47▼ 62.47▼ 63.14▼ 62.13▲
MA50 59.96▲ 59.88▲ 59.81▲ 62.95▲ 58.99▲
MA100 57.38▲ 57.26▲ 57.13▲ 61.53▲ 56.54▲
MA200 53.63▲ 53.29▲ 53.43▲ 59.00▲ 61.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.233▼ -0.241▼ -0.247▼ -0.109▼ -0.157▼
RSI 47.820▼ 48.187▼ 48.596▼ 51.901▲ 59.836▲
STOCH 55.150     55.150     55.150     29.145     62.275    
WILL %R -81.381▼ -81.381▼ -81.381▼ -48.000     -33.666    
CCI -97.177     -97.177     -97.177     10.587     6.044    
Latest Filters Detected On RFDI
RSI $RFDI RSI(14) Crossed Above 50 Set Alert
MA $RFDI Price Crossed Above MA(50) Set Alert
MA $RFDI Price Crossed Above MA(13) Set Alert
CDL $RFDI Marubozu Candlestick Pattern Detected Set Alert
First Trust RiverFront Dynamic Developed International ETF News
F.n.b. (NYSE: FNB)
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
QBTS D-Wave Quantum Inc.
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
Visa Inc Class A V
Monday, April 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
RFDI historical stock data
date open high low close volume
23/04/24 62.67 63.06 62.67 63.06 2,048
22/04/24 62.1164 62.59 62.1164 62.59 2,952
19/04/24 61.9285 61.98 61.7877 61.7877 1,239
18/04/24 61.87 62.02 61.60 61.67 5,162
17/04/24 61.90 61.91 61.6101 61.71 2,900
16/04/24 61.59 61.60 61.46 61.47 9,120
15/04/24 63.04 63.04 62.06 62.17 3,055
12/04/24 62.81 62.87 62.265 62.30 6,400
11/04/24 62.79 63.31 62.79 63.2947 2,470
10/04/24 63.11 63.19 63.09 63.19 2,425
Quote Details
52wk Low:52.982
52wk High:64.537
Vol:2.05K
Avg Vol(3m):59.8K
1Y Chng:+11.04%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00