First Trust RiverFront Dynamic Developed International ETF (RFDI) Stock Price

85.30 ▼ -1.485 (-1.71%)
Open: 85.30 Vol: 0 Day's range: 85.30 - 85.30 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.33▼ 86.33▼ 86.33▼ 86.40▼ 86.08▼
MA10 86.29▼ 86.29▼ 86.29▼ 86.23▼ 84.01▲
MA20 85.13▲ 85.13▲ 85.06▲ 85.88▼ 84.42▲
MA50 85.02▲ 85.00▲ 84.79▲ 84.30▲ 79.36▲
MA100 82.29▲ 81.65▲ 81.15▲ 84.41▲ 72.45▲
MA200 77.43▲ 75.77▲ 74.56▲ 80.71▲ 64.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.044▲ 0.042▲ -0.065▼ -0.125▼
RSI 49.852▼ 49.889▼ 50.298▲ 48.267▼ 57.055▲
STOCH 71.529     71.529     71.529     61.263     67.264    
WILL %R -61.220     -61.220     -61.220     -68.779     -40.631    
CCI -67.935     -67.935     -75.069     -69.262     31.974    
Latest Filters Detected On RFDI
RSI $RFDI RSI(14) Crossed Below 50 Set Alert
▼ MACD $RFDI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RFDI Price Crossed Below MA(26) Set Alert
MA $RFDI Price Crossed Below MA(13) Set Alert
MA $RFDI Price Crossed Below MA(7) Set Alert
CDL $RFDI Doji Candlestick Pattern Detected Set Alert
First Trust RiverFront Dynamic Developed International ETF News
RFDI historical stock data
date open high low close volume
15/05/26 85.30 85.30 85.30 85.30 5,497
14/05/26 87.03 87.13 86.78 86.785 4,239
13/05/26 86.44 86.86 86.44 86.8453 2,246
12/05/26 86.14 86.38 85.84 86.38 2,103
11/05/26 86.883 86.883 86.54 86.7037 3,737
08/05/26 86.64 86.79 86.57 86.7888 2,061
07/05/26 86.08 86.08 85.6632 85.6632 671
06/05/26 87.25 87.49 87.23 87.49 4,456
05/05/26 85.67 85.86 85.60 85.6804 4,920
04/05/26 85.1861 85.41 84.62 84.6764 1,798
Quote Details
52wk Low:70.75
52wk High:89.25
Vol:0
Avg Vol(3m):54.9K
1Y Chng:+17.46%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00