ProShares Inflation Expectations ETF (RINF) Stock Price

32.21 ▲ +0.02 (+0.06%)
Open: 32.26 Vol: 1.5K Day's range: 32.21 - 32.26 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.61▼ 32.62▼ 32.62▼ 32.27▼ 32.43▼
MA10 32.64▼ 32.64▼ 32.64▼ 32.40▼ 32.57▼
MA20 32.69▼ 32.71▼ 32.71▼ 32.47▼ 32.55▼
MA50 32.64▼ 32.65▼ 32.66▼ 32.63▼ 32.41▼
MA100 32.38▲ 32.38▲ 32.38▲ 32.56▼ 32.60▼
MA200 32.55▲ 32.59▲ 32.61▼ 32.43▼ 32.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.021▼ -0.021▼ -0.032▼ -0.056▼
RSI 48.400▼ 48.801▼ 48.770▼ 37.456▼ 40.574▼
STOCH 46.383     43.500     43.500     3.718▼ 17.963▼
WILL %R -52.113     -52.113     -52.113     -96.226▼ -97.778▼
CCI -26.037     -3.566     -3.566     -118.519▼ -205.535▼
Latest Filters Detected On RINF
CDL $RINF Harami Candlestick Pattern Detected Set Alert
ProShares Inflation Expectations ETF News
RINF historical stock data
date open high low close volume
06/11/26 32.26 32.26 32.21 32.21 1,500
05/11/26 32.29 32.29 32.19 32.19 500
04/11/26 32.27 32.29 32.195 32.225 2,799
03/11/26 32.39 32.39 32.38 32.38 500
02/11/26 32.38 32.39 32.33 32.33 2,200
30/10/26 32.38 32.38 32.38 32.38 200
29/10/26 32.71 32.72 32.60 32.62 1,500
28/10/26 32.52 32.71 32.52 32.71 2,500
27/10/26 32.54 32.65 32.54 32.54 1,500
26/10/26 32.45 32.47 32.43 32.46 2,800
Quote Details
52wk Low:31.74
52wk High:33.09
Vol:1.5K
Avg Vol(3m):66.7K
1Y Chng:-0.22%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00