ProShares Inflation Expectations ETF (RINF) Stock Price

31.97 ▼ -0.3994 (-1.23%)
Open: 31.97 Vol: 5.69K Day's range: 31.88 - 32.00 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.48▼ 32.48▼ 32.48▼ 32.35▼ 32.55▼
MA10 32.60▼ 32.60▼ 32.60▼ 32.50▼ 32.58▼
MA20 32.65▼ 32.65▼ 32.65▼ 32.64▼ 32.31▼
MA50 32.26▼ 32.25▼ 32.25▼ 32.55▼ 32.43▼
MA100 32.26▼ 32.31▼ 32.32▼ 32.31▼ 32.58▼
MA200 32.61▼ 32.67▼ 32.60▼ 32.35▼ 32.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.089▼ -0.088▼ -0.080▼ 0.004▲
RSI 33.381▼ 33.723▼ 33.727▼ 24.980▼ 39.961▼
STOCH 20.833     20.833     20.833     10.943▼ 59.922    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.262▼ -82.443▼
CCI -315.455▼ -315.455▼ -315.455▼ -262.315▼ -58.906    
Latest Filters Detected On RINF
▼ RSI&STOCH $RINF Oversold RSI + Stochastic Set Alert
▼ RSI $RINF RSI(14) Crossed Below 30 Set Alert
MA $RINF Price Crossed Below MA(200) Set Alert
▼ BREAK $RINF Price Breaks 30 Days Low Set Alert
▼ BREAK $RINF Price Breaks 20 Days Low Set Alert
▼ BREAK $RINF Price Breaks 10 Days Low Set Alert
CDL $RINF Doji Candlestick Pattern Detected Set Alert
ProShares Inflation Expectations ETF News
UN Global Compact Network USA and Women in Nasdaq Ring the Nasdaq Stock Market Opening Bell
Thursday, March 05, 2026 07:56 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. The UN Global Compact Network USA and Women in Nasdaq ring the Opening Bell at ...
RINF historical stock data
date open high low close volume
24/06/26 31.97 32.00 31.88 31.97 5,685
23/06/26 32.35 32.40 32.35 32.3694 6,491
22/06/26 32.51 32.61 32.4429 32.4429 6,174
18/06/26 32.44 32.585 32.44 32.50 23,253
17/06/26 32.62 32.62 32.45 32.45 2,939
16/06/26 32.73 32.75 32.631 32.6501 4,592
15/06/26 32.72 32.72 32.72 32.72 1,772
12/06/26 32.64 32.6946 32.5582 32.6946 7,115
11/06/26 32.73 32.91 32.4763 32.55 12,330
10/06/26 32.77 32.91 32.69 32.69 14,258
Quote Details
52wk Low:31.74
52wk High:33.35
Vol:5.69K
Avg Vol(3m):83.3K
1Y Chng:-3.18%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00