ProShares Inflation Expectations ETF (RINF) Stock Price

33.37 ▲ +0.1827 (+0.55%)
Open: 33.275 Vol: 8.91K Day's range: 33.259 - 33.39 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.16▲ 33.16▲ 33.16▲ 33.18▲ 32.90▲
MA10 33.07▲ 33.07▲ 33.07▲ 33.11▲ 32.67▲
MA20 32.80▲ 32.80▲ 32.80▲ 32.90▲ 32.42▲
MA50 32.57▲ 32.56▲ 32.53▲ 32.63▲ 33.08▲
MA100 32.75▲ 32.90▲ 33.07▲ 32.50▲ 32.89▲
MA200 33.64▼ 33.68▼ 33.43▼ 33.16▲ 30.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.051▲ 0.054▲ 0.030▲ 0.134▲
RSI 70.526▲ 69.834▲ 69.245▲ 71.736▲ 57.283▲
STOCH 95.099▲ 95.099▲ 95.099▲ 87.694▲ 82.575▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.899▲ -1.223▲
CCI 117.871▲ 117.871▲ 117.871▲ 175.264▲ 201.091▲
Latest Filters Detected On RINF
▲ RSI $RINF RSI(14) Crossed Above 70 Set Alert
▲ BREAK $RINF Price Breaks 60 Days High Set Alert
▲ BREAK $RINF Price Breaks 30 Days High Set Alert
▲ BREAK $RINF Price Breaks 20 Days High Set Alert
▲ BREAK $RINF Price Breaks 10 Days High Set Alert
ProShares Inflation Expectations ETF News
Why Gold Miner Newmont Shares Are Surging Today
Thursday, April 25, 2024 09:38 AM
Newmont Corporation (NYSE:NEM) shares are trading higher after the company reported first-quarter FY24 results. Revenue reached $4.023 billion, above the consensus of $3.670 billion. Gold production ...
Tyson Foods Inc Class A TSN
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
GORO Gold Resource Corporation
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
RINF historical stock data
date open high low close volume
25/04/24 33.275 33.39 33.259 33.37 8,915
24/04/24 33.17 33.1873 33.17 33.1873 453
23/04/24 33.0573 33.11 33.0573 33.095 3,297
22/04/24 33.09 33.111 33.07 33.11 4,678
19/04/24 33.16 33.168 33.115 33.13 5,539
18/04/24 32.95 33.12 32.95 33.075 4,241
17/04/24 33.00 33.05 32.96 33.01 34,980
16/04/24 33.1234 33.1234 33.0995 33.0995 1,886
15/04/24 33.048 33.14 33.048 33.0725 18,575
12/04/24 32.90 32.94 32.89 32.91 1,600
Quote Details
52wk Low:31.42
52wk High:35.37
Vol:8.91K
Avg Vol(3m):160.7K
1Y Chng:+3.44%
1M Chng:+2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00