5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.94▲ | 27.93▲ | 27.93▲ | 27.66▲ | 27.28▲ |
MA10 | 27.91▲ | 27.85▲ | 27.82▲ | 27.54▲ | 26.86▲ |
MA20 | 27.83▲ | 27.72▲ | 27.69▲ | 27.25▲ | 26.96▲ |
MA50 | 27.68▲ | 27.59▲ | 27.48▲ | 26.73▲ | 27.00▲ |
MA100 | 27.53▲ | 27.12▲ | 26.95▲ | 26.84▲ | 27.67▲ |
MA200 | 26.99▲ | 26.77▲ | 26.85▲ | 26.94▲ | 27.16▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.021▲ | 0.019▲ | 0.049▲ | 0.139▲ |
RSI | 79.144▲ | 80.057▲ | 77.620▲ | 75.213▲ | 61.618▲ |
STOCH | 98.039▲ | 99.371▲ | 99.454▲ | 83.799▲ | 77.789 |
WILL %R | -3.846▲ | -2.128▲ | -2.128▲ | -1.961▲ | -0.971▲ |
CCI | 107.246▲ | 91.326 | 94.385 | 160.236▲ | 155.227▲ |
Thursday, March 28, 2024 04:04 PM
Research and development (“R&D”) expenses, net for the three months ended December 31, 2023, were $1,611,000, compared to the expenses of $1,473,000 in the three months ended December 31, 2022. The ...
|
Thursday, March 28, 2024 11:44 AM
Train drivers at 16 rail companies are to stage a fresh wave of strikes next week in a long-running dispute over pay, threatening to disrupt families across the country during the Easter school ...
|
Thursday, March 28, 2024 10:28 AM
As the stock market rally continues, the trillion-dollar market cap club stands to get just a bit more crowded. Undoubtedly, more than a handful of mega-cap titans could pass the $1 trillion milestone ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 27.80 | 27.97 | 27.79 | 27.95 | 66,100 |
27/03/24 | 27.59 | 27.7753 | 27.58 | 27.77 | 77,077 |
26/03/24 | 27.70 | 27.70 | 27.49 | 27.54 | 130,844 |
25/03/24 | 27.50 | 27.68 | 27.50 | 27.60 | 210,800 |
22/03/24 | 27.53 | 27.578 | 27.45 | 27.45 | 57,930 |
21/03/24 | 27.64 | 27.69 | 27.56 | 27.60 | 178,700 |
20/03/24 | 27.26 | 27.60 | 27.25 | 27.59 | 84,311 |
19/03/24 | 27.29 | 27.37 | 27.29 | 27.36 | 66,176 |
18/03/24 | 27.32 | 27.37 | 27.29 | 27.30 | 63,400 |
15/03/24 | 27.27 | 27.3299 | 27.2581 | 27.28 | 36,672 |
|
|
||||
|
|
||||
|
|