| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.65▼ | 36.73▼ | 36.79▼ | 36.68▼ | 36.17▲ |
| MA10 | 36.75▼ | 36.77▼ | 36.77▼ | 36.35▲ | 35.67▲ |
| MA20 | 36.69▼ | 36.55▲ | 36.50▲ | 36.15▲ | 36.10▲ |
| MA50 | 36.30▲ | 36.22▲ | 36.18▲ | 35.66▲ | 34.02▲ |
| MA100 | 36.12▲ | 35.92▲ | 35.79▲ | 36.11▲ | 31.27▲ |
| MA200 | 35.53▲ | 35.57▲ | 35.71▲ | 34.61▲ | 29.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.017▼ | 0.000▼ | 0.074▲ | -0.101▼ |
| RSI | 54.324▲ | 57.309▲ | 58.711▲ | 62.933▲ | 62.804▲ |
| STOCH | 19.657▼ | 53.187 | 69.078 | 88.412▲ | 65.918 |
| WILL %R | -87.097▼ | -65.854 | -45.000 | -27.407 | -25.000▲ |
| CCI | -110.964▼ | -50.364 | -17.544 | 88.824 | 87.870 |
|
Wednesday, July 29, 2026 02:09 PM
Auto parts and accessories retailer O’Reilly Automotive (NASDAQ:ORLY) reported in Q2 CY2026, with sales up 8.1% year on year to $4.89 billion. The company expects the full year’s revenue to be around ...
|
|
Thursday, July 23, 2026 09:50 AM
What Happened? Shares of specialty insurance provider RLI (NYSE:RLI) jumped 2.8% in the afternoon session after the company reported strong second-quarter results, with revenue growing 30.6% ...
|
|
Wednesday, July 22, 2026 01:55 PM
Specialty insurance provider RLI (NYSE:RLI) in Q2 CY2026, with sales up 30.6% year on year to $575.6 million. Its non-GAAP profit of $0.83 per share was 15.3% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 36.68 | 36.69 | 36.59 | 36.63 | 56,713 |
| 12/08/26 | 37.00 | 37.00 | 36.76 | 36.851 | 130,538 |
| 11/08/26 | 36.76 | 36.82 | 36.73 | 36.81 | 125,994 |
| 10/08/26 | 36.57 | 36.77 | 36.47 | 36.77 | 102,161 |
| 07/08/26 | 36.32 | 36.43 | 36.22 | 36.32 | 118,705 |
| 06/08/26 | 36.27 | 36.27 | 36.0601 | 36.17 | 232,334 |
| 05/08/26 | 36.15 | 36.23 | 35.99 | 36.04 | 172,306 |
| 04/08/26 | 35.84 | 36.01 | 35.65 | 35.96 | 80,830 |
| 03/08/26 | 35.90 | 35.91 | 35.69 | 35.91 | 253,109 |
| 31/07/26 | 36.20 | 36.20 | 35.835 | 36.06 | 144,234 |
|
|
||||
|
|
||||
|
|