SPDR SSgA Multi-Asset Real Return ETF (RLY) Stock Price

36.59 ▼ -0.55 (-1.48%)
Open: 36.71 Vol: 0 Day's range: 36.59 - 36.71 May 15, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.65▼ 36.73▼ 36.84▼ 37.13▼ 36.63▼
MA10 36.81▼ 36.98▼ 37.05▼ 37.01▼ 36.29▲
MA20 37.05▼ 37.12▼ 37.10▼ 36.81▼ 35.22▲
MA50 36.97▼ 37.00▼ 36.95▼ 36.35▲ 32.40▲
MA100 36.88▼ 36.76▼ 36.71▼ 35.11▲ 30.23▲
MA200 36.67▼ 36.41▲ 36.30▲ 32.97▲ 28.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.094▼ -0.088▼ -0.031▼ -0.024▼
RSI 29.322▼ 31.747▼ 33.810▼ 47.658▼ 70.567▲
STOCH 5.914▼ 8.211▼ 7.128▼ 64.155     81.378▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.714▼ -26.923    
CCI -81.214     -129.123▼ -167.733▼ -93.371     105.720▲
Latest Filters Detected On RLY
RSI $RLY RSI(14) Crossed Below 50 Set Alert
▼ MACD $RLY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RLY Price Crossed Below MA(26) Set Alert
MA $RLY Price Crossed Below MA(13) Set Alert
MA $RLY Price Crossed Below MA(7) Set Alert
SPDR SSgA Multi-Asset Real Return ETF News
RLI (RLI) shares skyrocket. What you need to know
Thursday, May 14, 2026 08:45 AM
What Happened? Shares of specialty insurance provider RLI (NYSE:RLI) jumped 5.2% in the morning session after the company announced a significant return of capital to shareholders, including a special ...
Here’s Why FPA Queens Road Small Cap Value Fund Increased Its Holdings in RLI Corp. (RLI)
Tuesday, May 12, 2026 05:15 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In a ...
O'Reilly (NASDAQ:ORLY) Exceeds Q1 CY2026 Expectations
Wednesday, April 29, 2026 02:24 PM
Auto parts and accessories retailer O’Reilly Automotive (NASDAQ:ORLY) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 10.2% year on year to $4.56 billion. On the other hand, the ...
RLY historical stock data
date open high low close volume
15/05/26 36.71 36.71 36.59 36.59 48,734
14/05/26 37.35 37.35 37.06 37.14 195,157
13/05/26 37.35 37.38 37.22 37.31 187,130
12/05/26 37.34 37.43 37.095 37.40 142,800
11/05/26 36.78 37.2499 36.78 37.21 157,508
08/05/26 36.65 36.78 36.65 36.70 216,495
07/05/26 36.85 36.85 36.53 36.62 186,084
06/05/26 37.14 37.14 36.91 37.02 122,065
05/05/26 37.11 37.2216 37.055 37.17 146,949
04/05/26 36.85 37.04 36.83 36.91 95,830
Quote Details
52wk Low:28.34
52wk High:37.43
Vol:0
Avg Vol(3m):4.5M
1Y Chng:+26.70%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00