| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.57▼ | 34.57▼ | 34.57▼ | 34.70▼ | 35.33▼ |
| MA10 | 34.64▼ | 34.62▼ | 34.62▼ | 35.16▼ | 36.03▼ |
| MA20 | 34.73▼ | 34.85▼ | 34.91▼ | 35.70▼ | 36.01▼ |
| MA50 | 35.16▼ | 35.39▼ | 35.46▼ | 36.34▼ | 33.28▲ |
| MA100 | 35.56▼ | 35.84▼ | 35.97▼ | 36.03▼ | 30.78▲ |
| MA200 | 36.01▼ | 36.33▼ | 36.40▼ | 33.85▲ | 29.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | -0.009▼ | -0.128▼ | -0.412▼ |
| RSI | 24.318▼ | 23.524▼ | 23.527▼ | 25.710▼ | 45.171▼ |
| STOCH | 23.512 | 10.042▼ | 6.097▼ | 9.943▼ | 16.050▼ |
| WILL %R | -88.095▼ | -95.690▼ | -96.875▼ | -94.752▼ | -96.985▼ |
| CCI | -119.719▼ | -91.635 | -74.301 | -108.890▼ | -198.421▼ |
|
Monday, May 18, 2026 05:00 PM
Let's dig into the relative performance of RLI (NYSE:RLI) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season. Property & Casualty (P&C) insurers protect ...
|
|
Tuesday, April 21, 2026 05:00 PM
Specialty insurance provider RLI (NYSE:RLI) missed Wall Street's revenue expectations in Q1 CY2026, with sales falling 2.4% year on year to $423.9 million. Its non-GAAP profit of $0.83 per share was 6 ...
|
|
Tuesday, October 07, 2025 01:54 AM
LRT Capital Management, an investment management company, released its “LRT Global Opportunities Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 34.55 | 34.55 | 34.51 | 34.535 | 157,208 |
| 26/06/26 | 34.63 | 34.73 | 34.5374 | 34.65 | 101,788 |
| 25/06/26 | 34.56 | 34.73 | 34.445 | 34.73 | 335,821 |
| 24/06/26 | 34.72 | 34.73 | 34.50 | 34.59 | 99,361 |
| 23/06/26 | 35.00 | 35.09 | 34.81 | 34.98 | 113,283 |
| 22/06/26 | 35.22 | 35.34 | 35.1801 | 35.25 | 119,396 |
| 18/06/26 | 35.55 | 35.55 | 35.22 | 35.37 | 145,512 |
| 17/06/26 | 35.83 | 36.05 | 35.50 | 35.50 | 112,129 |
| 16/06/26 | 35.84 | 36.08 | 35.84 | 35.93 | 490,332 |
| 15/06/26 | 36.00 | 36.10 | 36.00 | 36.05 | 123,776 |
|
|
||||
|
|
||||
|
|