| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.24▲ | 36.26▲ | 36.35▼ | 36.69▼ | 37.19▼ |
| MA10 | 36.26▼ | 36.35▼ | 36.48▼ | 37.00▼ | 37.04▼ |
| MA20 | 36.33▼ | 36.52▼ | 36.66▼ | 37.42▼ | 36.37▼ |
| MA50 | 36.62▼ | 36.88▼ | 37.06▼ | 36.99▼ | 34.94▲ |
| MA100 | 36.93▼ | 37.29▼ | 37.44▼ | 36.44▼ | 31.88▲ |
| MA200 | 37.36▼ | 37.38▼ | 37.11▼ | 35.59▲ | 29.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.014▼ | -0.026▼ | -0.187▼ | -0.082▼ |
| RSI | 33.810▼ | 26.197▼ | 23.040▼ | 33.687▼ | 51.039▲ |
| STOCH | 16.215▼ | 14.025▼ | 6.271▼ | 8.394▼ | 63.992 |
| WILL %R | -60.000 | -89.474▼ | -89.474▼ | -97.000▼ | -51.084 |
| CCI | -21.932 | -78.916 | -139.385▼ | -170.567▼ | -10.840 |
|
Friday, September 25, 2026 07:00 AM
Looking back on property & casualty insurance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including RLI (NYSE:RLI) and its peers.
|
|
Thursday, September 17, 2026 08:21 AM
Davis Seth Anthony is identified as RLI Corp's vice president and controller. The filing is categorized as a Form 4 insider report. RLI Corp trades on the New York Stock Exchange under the ticker RLI.
|
|
Wednesday, July 29, 2026 02:09 PM
Auto parts and accessories retailer O'Reilly Automotive (NASDAQ:ORLY) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 8.1% year on year to $4.89 billion. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 36.20 | 36.35 | 36.20 | 36.26 | 222,890 |
| 28/09/26 | 36.69 | 36.69 | 36.44 | 36.47 | 201,754 |
| 25/09/26 | 36.76 | 36.79 | 36.60 | 36.78 | 283,020 |
| 24/09/26 | 37.00 | 37.06 | 36.87 | 36.89 | 381,533 |
| 23/09/26 | 37.24 | 37.24 | 37.005 | 37.07 | 189,172 |
| 22/09/26 | 37.15 | 37.33 | 37.05 | 37.28 | 209,179 |
| 21/09/26 | 37.29 | 37.335 | 37.10 | 37.10 | 146,377 |
| 18/09/26 | 37.56 | 37.56 | 37.26 | 37.29 | 108,530 |
| 17/09/26 | 37.54 | 37.63 | 37.4271 | 37.59 | 162,533 |
| 16/09/26 | 37.79 | 37.80 | 37.13 | 37.24 | 272,981 |
|
|
||||
|
|
||||
|
|