Hartford Multifactor Emerging Markets ETF (ROAM) Stock Price

35.99 ▲ +0.158 (+0.44%)
Open: 36.02 Vol: 8.6K Day's range: 35.85 - 36.08 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.11▼ 36.11▼ 36.11▼ 36.17▼ 36.28▼
MA10 36.24▼ 36.24▼ 36.25▼ 36.25▼ 35.67▲
MA20 36.33▼ 36.31▼ 36.22▼ 36.30▼ 35.60▲
MA50 35.99▼ 35.71▲ 35.47▲ 35.46▲ 32.79▲
MA100 35.13▲ 35.23▲ 35.19▲ 35.56▲ 28.83▲
MA200 35.60▲ 35.52▲ 35.48▲ 33.43▲ 25.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.095▼ -0.095▼ -0.105▼ -0.115▼
RSI 43.430▼ 45.229▼ 46.835▼ 49.027▼ 57.351▲
STOCH 35.293     32.871     34.679     28.450     81.920▲
WILL %R -96.403▼ -96.951▼ -96.951▼ -80.773▼ -37.821    
CCI -158.681▼ -154.514▼ -142.223▼ -100.487▼ 54.071    
Latest Filters Detected On ROAM
CDL $ROAM Harami Candlestick Pattern Detected Set Alert
Hartford Multifactor Emerging Markets ETF News
Sunday, July 09, 2023 05:00 PM
Emerging markets generally have more risk than developed markets. However, there’s a lot of variation in returns among funds representing the space, including the multifactor funds. For example, the ...
ROAM historical stock data
date open high low close volume
25/09/26 36.02 36.08 35.85 35.99 8,600
24/09/26 36.07 36.07 35.771 35.832 6,600
23/09/26 36.23 36.23 36.085 36.087 16,200
22/09/26 36.395 36.535 36.395 36.535 26,160
21/09/26 36.13 36.452 36.13 36.39 7,900
15/09/26 35.84 35.84 35.84 35.84 1,626
14/09/26 36.095 36.31 36.095 36.186 6,500
11/09/26 36.61 36.63 36.556 36.556 2,900
10/09/26 36.332 36.51 36.31 36.39 9,400
09/09/26 36.72 36.829 36.65 36.695 6,200
Quote Details
52wk Low:27.35
52wk High:37.76
Vol:8.6K
Avg Vol(3m):208.2K
1Y Chng:+27.74%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00