Hartford Multifactor Emerging Markets ETF (ROAM) Stock Price

35.33 ▲ +0.011 (+0.03%)
Open: 35.04 Vol: 0 Day's range: 35.04 - 35.33 Jun 29, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.19▲ 35.24▲ 35.24▲ 35.78▼ 35.86▼
MA10 35.39▼ 35.51▼ 35.51▼ 36.48▼ 35.58▼
MA20 35.68▼ 36.16▼ 36.30▼ 36.31▼ 33.86▲
MA50 35.87▼ 36.08▼ 36.23▼ 35.41▼ 30.81▲
MA100 36.07▼ 35.83▼ 35.81▼ 33.66▲ 27.54▲
MA200 35.41▼ 34.72▲ 34.26▲ 31.41▲ 24.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.136▼ -0.157▼ -0.217▼ 0.018▲
RSI 41.638▼ 38.723▼ 39.774▼ 44.768▼ 58.446▲
STOCH 12.270▼ 12.612▼ 9.920▼ 40.661     76.430    
WILL %R -69.474     -79.649▼ -88.868▼ -35.947     -32.316    
CCI -44.008     -64.634     -64.418     -75.431     32.480    
Latest Filters Detected On ROAM
CDL $ROAM Marubozu Candlestick Pattern Detected Set Alert
Hartford Multifactor Emerging Markets ETF News
ROAM Outperforms Key Cap-Weighted Emerging Markets ETF
Thursday, September 28, 2023 05:00 PM
Hartford Funds launched its Hartford Multifactor Emerging Markets ETF (ROAM) back in 2015. The multifactor fund tracks an index that targets emerging market stocks based on certain factor exposures ...
ROAM Performance Edge Is in the Details
Sunday, July 09, 2023 05:00 PM
Emerging markets generally have more risk than developed markets. However, there’s a lot of variation in returns among funds representing the space, including the multifactor funds. For example, the ...
ROAM historical stock data
date open high low close volume
29/06/26 35.04 35.33 35.04 35.33 12,658
26/06/26 35.33 35.58 35.12 35.319 143,062
25/06/26 36.07 36.07 35.7738 35.88 7,179
24/06/26 36.04 36.35 35.98 36.07 13,709
23/06/26 36.635 36.75 36.06 36.2933 139,673
22/06/26 37.74 37.76 37.56 37.63 3,810
18/06/26 37.5096 37.57 37.46 37.5033 85,019
17/06/26 37.31 37.31 36.7601 36.7625 5,667
16/06/26 37.08 37.28 36.89 36.89 57,855
15/06/26 37.23 37.29 37.10 37.1581 13,165
Quote Details
52wk Low:26.03
52wk High:37.76
Vol:0
Avg Vol(3m):696K
1Y Chng:+33.65%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00