Hartford Multifactor Emerging Markets ETF (ROAM) Stock Price

35.4509 ▼ -0.0562 (-0.16%)
Open: 35.45 Vol: 7.91K Day's range: 33.82 - 35.73 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.52▼ 35.51▼ 35.51▼ 35.45▲ 34.68▲
MA10 35.52▼ 35.42▲ 35.38▲ 35.08▲ 32.91▲
MA20 35.44▲ 35.44▲ 35.42▲ 34.49▲ 32.17▲
MA50 34.95▲ 34.71▲ 34.59▲ 32.70▲ 29.45▲
MA100 34.21▲ 33.52▲ 33.21▲ 31.94▲ 26.73▲
MA200 32.96▲ 32.69▲ 32.17▲ 30.04▲ 23.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.042▼ -0.049▼ 0.038▲ 0.277▲
RSI 57.836▲ 59.884▲ 62.448▲ 66.756▲ 72.844▲
STOCH 56.180     85.811▲ 88.936▲ 86.497▲ 90.450▲
WILL %R -17.647▲ -17.647▲ -17.647▲ -11.629▲ -5.084▲
CCI 25.112     28.472     38.876     32.935     120.091▲
Latest Filters Detected On ROAM
CDL $ROAM Doji Candlestick Pattern Detected Set Alert
Hartford Multifactor Emerging Markets ETF News
Bears Roam Wall Street As Middle East Conflict, Earnings Outlook Raise Concerns Despite Strong Q3 US Economic Growth: This Week In Markets
Friday, October 27, 2023 09:33 AM
It has been another week of volatility in the stock market, characterized by mounting fears of a wider Middle East conflict and a more cautious fourth-quarter earnings outlook announced by U.S.
ROAM Outperforms Key Cap-Weighted Emerging Markets ETF
Thursday, September 28, 2023 05:00 PM
Hartford Funds launched its Hartford Multifactor Emerging Markets ETF (ROAM) back in 2015. The multifactor fund tracks an index that targets emerging market stocks based on certain factor exposures ...
ROAM Performance Edge Is in the Details
Sunday, July 09, 2023 05:00 PM
Emerging markets generally have more risk than developed markets. However, there’s a lot of variation in returns among funds representing the space, including the multifactor funds. For example, the ...
ROAM historical stock data
date open high low close volume
14/05/26 35.45 35.73 33.82 35.4509 7,907
13/05/26 35.365 35.59 35.365 35.5071 14,347
12/05/26 35.179 35.179 34.9203 35.148 21,579
11/05/26 35.52 35.5699 35.45 35.49 21,214
08/05/26 35.55 35.689 35.55 35.6438 8,478
07/05/26 35.61 35.61 34.93 35.2218 33,902
06/05/26 35.24 35.385 35.145 35.3724 18,308
05/05/26 34.6642 34.80 34.6642 34.7604 4,767
04/05/26 34.305 34.305 33.94 34.00 13,770
01/05/26 34.22 34.35 34.17 34.2079 8,490
Quote Details
52wk Low:24.67
52wk High:35.73
Vol:7.91K
Avg Vol(3m):457.6K
1Y Chng:+41.29%
1M Chng:+13.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00