Hartford Multifactor Emerging Markets ETF (ROAM) Stock Price

34.012 ▲ +0.435 (+1.30%)
Open: 33.94 Vol: 14.5K Day's range: 33.794 - 34.10 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.01▼ 33.71▲ 33.71▲ 33.46▲ 34.01▲
MA10 33.68▲ 33.44▲ 33.44▲ 33.69▲ 34.99▼
MA20 33.68▲ 33.79▲ 33.80▲ 34.15▼ 35.14▼
MA50 34.30▼ 34.60▼ 34.72▼ 35.30▼ 33.57▲
MA100 35.13▼ 35.17▼ 35.00▼ 35.28▼ 29.56▲
MA200 35.02▼ 35.27▼ 35.39▼ 34.28▼ 26.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.098▲ 0.100▲ 0.013▲ -0.430▼
RSI 51.424▲ 49.607▼ 49.074▼ 46.009▼ 46.617▼
STOCH 92.724▲ 65.035     64.899     44.103     16.284▼
WILL %R -6.148▲ -6.148▲ -6.148▲ -33.405     -70.169    
CCI 77.310     68.757     68.630     21.215     -119.190▼
Latest Filters Detected On ROAM
▲ MACD $ROAM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ROAM Price Crossed Above MA(13) Set Alert
Hartford Multifactor Emerging Markets ETF News
ROAM Outperforms Key Cap-Weighted Emerging Markets ETF
Thursday, September 28, 2023 05:00 PM
Hartford Funds launched its Hartford Multifactor Emerging Markets ETF (ROAM) back in 2015. The multifactor fund tracks an index that targets emerging market stocks based on certain factor exposures ...
XLF, ROAM: Big ETF Outflows
Friday, September 23, 2022 03:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Financial Select Sector SPDR Fund, where 57,100,000 units ...
ROAM historical stock data
date open high low close volume
11/11/26 33.94 34.10 33.794 34.012 14,500
10/11/26 33.66 33.66 33.45 33.577 5,400
09/11/26 33.34 33.855 33.34 33.79 22,200
06/11/26 33.16 33.255 33.03 33.13 48,600
05/11/26 33.56 33.59 32.78 32.80 8,700
04/11/26 33.92 34.05 33.91 34.05 17,724
03/11/26 33.62 33.63 33.48 33.524 8,100
02/11/26 34.075 34.13 33.74 33.74 12,000
30/10/26 33.93 33.96 33.76 33.83 13,000
29/10/26 34.22 34.40 34.215 34.40 8,800
Quote Details
52wk Low:28.38
52wk High:37.76
Vol:14.5K
Avg Vol(3m):206.6K
1Y Chng:+18.34%
1M Chng:-3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00