Global X Funds - Global X Renewable Energy Producers ETF (RNRG) Stock Price

9.53 ▼ -0.08 (-0.83%)
Open: 9.50 Vol: 20.27K Day's range: 9.50 - 9.53 Apr 24, 15:57 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.44▲ 9.44▲ 9.44▲ 9.47▲ 9.60▼
MA10 9.49▲ 9.53▼ 9.53▼ 9.48▲ 9.69▼
MA20 9.62▼ 9.65▼ 9.66▼ 9.62▼ 10.13▼
MA50 9.85▼ 9.94▼ 9.97▼ 9.74▼ 10.63▼
MA100 10.34▼ 10.32▼ 10.25▼ 10.17▼ 12.06▼
MA200 10.56▼ 10.72▼ 10.79▼ 10.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ 0.001▲ -0.021▼
RSI 42.282▼ 40.831▼ 41.020▼ 45.584▼ 38.869▼
STOCH 25.857     21.852     21.852     30.432     17.678▼
WILL %R -53.333     -53.333     -56.250     -66.667     -80.645▼
CCI -15.656     -25.235     -25.795     -15.510     -122.301▼
Latest Filters Detected On RNRG
▲ MACD $RNRG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RNRG Price Crossed Below MA(13) Set Alert
Global X Funds - Global X Renewable Energy Producers ETF News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Stocks Muted as Oil Prices Take a Breather
Monday, April 22, 2024 08:48 AM
The three major indexes are muted this afternoon, as investors look ahead to inflation data and Big Tech earnings ...
Earth Day is here but green energy ETFs have struggled in 2024
Monday, April 22, 2024 08:21 AM
Monday is the celebration of Earth Day, but green energy exchange traded funds have not fared well to start off 2024. Most notably, the world’s largest green energy-focused ETF, the iShares Global ...
RNRG historical stock data
date open high low close volume
24/04/24 9.50 9.53 9.50 9.53 20,271
23/04/24 9.50 9.629 9.50 9.61 6,175
22/04/24 9.37 9.4621 9.3507 9.4621 6,951
19/04/24 9.37 9.4119 9.36 9.38 2,689
18/04/24 9.39 9.45 9.33 9.39 14,812
17/04/24 9.35 9.4403 9.33 9.3909 26,625
16/04/24 9.3499 9.35 9.32 9.3353 4,831
15/04/24 9.54 9.54 9.361 9.409 18,614
12/04/24 9.61 9.72 9.57 9.58 6,303
11/04/24 9.76 9.76 9.6401 9.7125 9,071
Quote Details
52wk Low:9.12
52wk High:12.47
Vol:20.27K
Avg Vol(3m):228.5K
1Y Chng:-21.63%
1M Chng:-2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00