Global X Funds - Global X Renewable Energy Producers ETF (RNRG) Stock Price

32.189 ▼ -0.269 (-0.83%)
Open: 32.14 Vol: 2.2K Day's range: 31.855 - 32.20 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.21▲ 33.21▲ 33.21▲ 32.70▼ 33.24▼
MA10 33.69▼ 33.69▼ 33.81▼ 32.99▼ 33.86▼
MA20 34.00▼ 34.00▼ 34.04▼ 33.54▼ 35.18▼
MA50 34.74▼ 34.76▼ 34.88▼ 34.14▼ 35.38▼
MA100 36.59▼ 36.56▼ 36.68▼ 35.63▼ 23.84▲
MA200 36.39▼ 36.02▼ 35.81▼ 35.87▼ 17.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.022▼ -0.024▼ -0.120▼ -0.503▼
RSI 42.159▼ 42.181▼ 41.574▼ 30.762▼ 31.235▼
STOCH 18.079▼ 18.079▼ 28.673     24.927     25.720    
WILL %R -51.977     -51.977     -51.977     -88.050▼ -91.336▼
CCI -27.730     -27.730     -37.486     -140.932▼ -209.029▼
Latest Filters Detected On RNRG
▼ BREAK $RNRG Price Breaks 60 Days Low Set Alert
▼ BREAK $RNRG Price Breaks 30 Days Low Set Alert
▼ BREAK $RNRG Price Breaks 20 Days Low Set Alert
▼ BREAK $RNRG Price Breaks 10 Days Low Set Alert
CDL $RNRG Hammer Candlestick Pattern Detected Set Alert
Global X Funds - Global X Renewable Energy Producers ETF News
NRG Energy (NYSE:NRG) Advances Texas Data Center Gas Plant Through Key Grid Step
Saturday, September 26, 2026 09:12 AM
NRG Energy (NYSE:NRG) advances a Texas data center gas plant through a key grid step, spotlighting its large-load pipeline across the utility landscape.
Global X Renewable Energy Producers ETF
Wednesday, September 23, 2026 05:00 PM
Learn everything you need to know about Global X Renewable Energy Producers ETF (RNRG) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
Global X Funds - Global X Renewable Energy Producers ETF
Tuesday, March 31, 2026 06:37 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
RNRG historical stock data
date open high low close volume
28/09/26 32.14 32.20 31.855 32.189 2,200
25/09/26 32.355 32.458 32.355 32.458 400
24/09/26 32.28 32.4799 32.28 32.335 2,744
23/09/26 32.98 32.98 32.9273 32.9273 659
22/09/26 33.30 33.595 33.30 33.595 1,348
21/09/26 33.46 33.57 33.35 33.466 900
18/09/26 33.445 33.445 33.445 33.445 528
17/09/26 33.55 33.55 33.55 33.55 313
16/09/26 33.13 33.13 32.95 33.03 767
15/09/26 32.83 32.8798 32.816 32.8798 1,004
Quote Details
52wk Low:31.855
52wk High:39.70
Vol:2.2K
Avg Vol(3m):91.9K
1Y Chng:-3.05%
1M Chng:-6.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00