Global X Funds - Global X Renewable Energy Producers ETF (RNRG) Stock Price

31.315 ▼ -0.279 (-0.88%)
Open: 31.50 Vol: 1.7K Day's range: 31.315 - 31.63 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.60▲ 31.60▲ 31.60▲ 31.59▼ 31.12▲
MA10 31.55▲ 31.56▲ 31.56▲ 31.17▲ 31.94▼
MA20 31.18▲ 31.17▲ 31.23▲ 31.13▲ 33.32▼
MA50 32.71▼ 32.85▼ 33.07▼ 32.11▼ 35.12▼
MA100 34.76▼ 34.90▼ 35.20▼ 33.45▼ 25.17▲
MA200 36.02▼ 35.79▼ 35.72▼ 35.42▼ 17.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.187▲ 0.189▲ 0.159▲ -0.339▼
RSI 47.453▼ 47.071▼ 45.764▼ 47.753▼ 36.110▼
STOCH 92.758▲ 93.619▲ 93.823▲ 87.891▲ 25.233    
WILL %R -5.556▲ -1.193▲ -1.193▲ -19.578▲ -59.703    
CCI 71.795     49.157     51.313     50.120     -58.613    
Latest Filters Detected On RNRG
RSI $RNRG RSI(14) Crossed Below 50 Set Alert
MA $RNRG Price Crossed Below MA(7) Set Alert
Global X Funds - Global X Renewable Energy Producers ETF News
NRG Energy shares rise 4.2% following $4 billion natural gas asset sale agreement
Monday, November 09, 2026 05:31 AM
NRG Energy (NYSE:NRG) shares advanced 4.2% after the company announced a definitive agreement to sell six natural gas power generation assets to LS Power for approximately $4 billion in cash. The ...
Global X Renewable Energy Producers ETF
Friday, November 06, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NRG Energy to Report Third Quarter 2026 Financial Results on November 9, 2026
Monday, October 26, 2026 10:18 AM
HOUSTON--(BUSINESS WIRE)--NRG Energy, Inc. (NYSE:NRG) plans to report its third quarter 2026 financial results on Monday, November 9, 2026. Management will present the results during a conference call ...
RNRG historical stock data
date open high low close volume
12/11/26 31.50 31.63 31.315 31.315 1,700
11/11/26 31.55 31.594 31.545 31.594 1,000
10/11/26 31.62 31.695 31.555 31.62 1,700
09/11/26 31.70 31.909 31.70 31.909 1,000
06/11/26 31.49 31.505 31.205 31.505 2,900
05/11/26 31.68 31.68 31.33 31.424 2,600
04/11/26 31.53 31.559 31.428 31.4381 2,379
03/11/26 30.569 30.569 30.50 30.511 1,000
02/11/26 31.68 31.68 30.32 30.406 1,600
30/10/26 30.20 30.20 28.875 29.99 4,000
Quote Details
52wk Low:28.875
52wk High:39.70
Vol:1.7K
Avg Vol(3m):21.3K
1Y Chng:-5.96%
1M Chng:-2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00