| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.78▼ | 35.78▼ | 35.78▼ | 35.77▼ | 36.62▼ |
| MA10 | 36.12▼ | 36.12▼ | 36.12▼ | 36.07▼ | 37.57▼ |
| MA20 | 37.04▼ | 37.04▼ | 37.04▼ | 37.08▼ | 37.20▼ |
| MA50 | 38.14▼ | 38.06▼ | 38.04▼ | 37.90▼ | 32.19▲ |
| MA100 | 37.75▼ | 37.64▼ | 37.59▼ | 37.38▼ | 20.75▲ |
| MA200 | 34.92▲ | 32.36▲ | 31.58▲ | 35.44▲ | 16.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.173▼ | -0.174▼ | -0.158▼ | -0.741▼ |
| RSI | 27.407▼ | 28.606▼ | 28.910▼ | 33.577▼ | 50.065▲ |
| STOCH | 8.410▼ | 8.410▼ | 8.410▼ | 23.658 | 33.531 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.821▼ | -91.109▼ |
| CCI | -119.768▼ | -119.768▼ | -119.768▼ | -92.360 | -168.587▼ |
|
Tuesday, June 16, 2026 11:16 AM
(NYSE:NRG) is one of the undervalued infrastructure stocks to buy now. The stock’s sharp pullback has drawn attention, but the underlying fundamentals tell a more nuanced story. On June 10, 2026, NRG ...
|
|
Friday, June 05, 2026 09:07 PM
NRG Energy (NYSE:NRG) has transferred ownership of the Dunkirk Generating Station to Genover as part of a planned redevelopment of the legacy industrial site. The move is intended to support new uses ...
|
|
Friday, June 05, 2026 10:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 35.41 | 35.6092 | 35.41 | 35.6092 | 1,782 |
| 29/06/26 | 35.44 | 35.46 | 35.21 | 35.385 | 7,959 |
| 26/06/26 | 35.94 | 35.94 | 35.775 | 35.775 | 542 |
| 25/06/26 | 36.06 | 36.06 | 36.06 | 36.06 | 183 |
| 24/06/26 | 36.14 | 36.15 | 36.00 | 36.00 | 1,380 |
| 23/06/26 | 36.13 | 36.27 | 36.13 | 36.18 | 898 |
| 22/06/26 | 36.20 | 36.5699 | 35.905 | 36.4247 | 4,492 |
| 18/06/26 | 36.105 | 36.21 | 36.09 | 36.1077 | 2,557 |
| 17/06/26 | 36.41 | 36.79 | 35.33 | 36.08 | 6,591 |
| 16/06/26 | 37.04 | 37.27 | 37.04 | 37.05 | 1,570 |
|
|
||||
|
|
||||
|
|