Global X Funds - Global X Renewable Energy Producers ETF (RNRG) Stock Price

37.65 ▼ -0.9453 (-2.45%)
Open: 37.65 Vol: 6.37K Day's range: 37.00 - 37.8399 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.71▼ 38.71▼ 38.71▼ 38.55▼ 38.29▼
MA10 38.76▼ 38.76▼ 38.76▼ 38.75▼ 37.34▲
MA20 38.50▼ 38.49▼ 38.49▼ 38.49▼ 36.57▲
MA50 37.69▼ 37.62▲ 37.62▲ 37.49▲ 28.34▲
MA100 36.99▲ 36.68▲ 36.62▲ 36.54▲ 18.86▲
MA200 29.04▲ 27.24▲ 26.71▲ 32.14▲ 15.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.096▼ -0.096▼ -0.145▼ -0.410▼
RSI 40.286▼ 40.902▼ 40.924▼ 43.795▼ 68.355▲
STOCH 68.136     68.136     68.136     43.664     76.722    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.577     -42.790    
CCI -149.619▼ -148.728▼ -148.728▼ -234.358▼ 56.347    
Latest Filters Detected On RNRG
RSI $RNRG RSI(14) Crossed Below 50 Set Alert
MA $RNRG Price Crossed Below MA(26) Set Alert
▼ GAP $RNRG Open Gap Down %2 Set Alert
▼ BREAK $RNRG Price Breaks 10 Days Low Set Alert
CDL $RNRG Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Renewable Energy Producers ETF News
NRG Energy (NRG) Nears Completion of First TEF-Backed 415-MW Gas Expansion in Houston
Thursday, May 14, 2026 05:05 AM
NRG Energy Inc. (NYSE:NRG) is one of the best NYSE stocks to buy according to Wall Street analysts. On May 7, NRG Energy is nearing the completion of a 415-MW gas capacity addition at its TH Wharton ...
Some Investors May Be Willing To Look Past NRG Energy's (NYSE:NRG) Soft Earnings
Wednesday, May 13, 2026 03:53 AM
NYSE:NRG Earnings and Revenue History May 13th 2026. One essential aspect of assessing earnings quality is to look at how much a company is diluting shareholders. NRG Energy expan ...
NRG Energy Q1 earnings call highlights
Wednesday, May 13, 2026 12:08 AM
Energy Vault Electrifies Market With Accelerated Growth NRG Energy (NYSE:NRG) reaffirmed its 2026 financial guidance and capital allocation plans after reporting lower first-quarter adjusted earnings, ...
RNRG historical stock data
date open high low close volume
15/05/26 37.65 37.8399 37.00 37.65 6,373
14/05/26 38.68 38.7699 38.5953 38.5953 4,338
13/05/26 38.64 38.96 38.64 38.82 2,058
12/05/26 38.79 38.79 38.235 38.555 6,077
11/05/26 39.00 39.39 38.8701 39.11 28,500
08/05/26 38.74 38.90 38.74 38.7548 4,687
07/05/26 39.00 39.09 38.483 38.6117 4,330
06/05/26 39.25 39.46 39.12 39.3379 3,105
05/05/26 38.98 39.26 38.98 39.26 5,018
04/05/26 38.99 39.029 38.7649 38.7649 10,610
Quote Details
52wk Low:8.73
52wk High:39.46
Vol:6.37K
Avg Vol(3m):103.1K
1Y Chng:+307.03%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00