First Trust Mid Cap US Equity Select ETF (RNMC) Stock Price

31.2428 ▲ +0.2466 (+0.80%)
Open: 31.09 Vol: 264 Day's range: 31.09 - 31.2428 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RNMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.67▼ 32.67▼ 32.67▼ 31.01▲ 31.88▼
MA10 32.58▲ 32.59▼ 32.59▼ 31.47▼ 31.88▼
MA20 32.35▲ 32.33▲ 32.32▲ 32.05▼ 31.36▼
MA50 31.87▲ 31.84▲ 31.74▲ 31.79▼ 29.42▲
MA100 31.29▲ 31.22▲ 31.16▲ 31.09▲ 28.31▲
MA200 30.75▲ 30.30▲ 30.01▲ 29.63▲ 27.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.012▼ -0.011▼ -0.181▼ -0.125▼
RSI 55.862▲ 56.066▲ 56.476▲ 41.157▼ 54.131▲
STOCH 42.539     45.907     45.907     7.343▼ 56.751    
WILL %R -67.742     -44.056     -44.056     -78.521▼ -63.205    
CCI 16.428     27.920     32.753     -61.458     -39.334    
Latest Filters Detected On RNMC
BBANDS $RNMC Bollinger Bands Expanding Set Alert
MA $RNMC Price Crossed Above MA(7) Set Alert
CDL $RNMC Marubozu Candlestick Pattern Detected Set Alert
First Trust Mid Cap US Equity Select ETF News
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
Pinterest (NYSE: PINS)
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
RNMC historical stock data
date open high low close volume
22/04/24 31.09 31.2428 31.09 31.2428 264
19/04/24 30.9962 30.9962 30.9962 30.9962 71
18/04/24 31.0291 31.0291 30.81 30.8204 2,310
17/04/24 31.02 31.02 30.8897 30.8897 2,889
16/04/24 31.15 31.16 31.08 31.08 616
15/04/24 31.50 31.50 31.2584 31.2584 177
12/04/24 31.535 31.535 31.535 31.535 327
11/04/24 32.0707 32.0707 32.0707 32.0707 195
10/04/24 32.0911 32.0911 32.0911 32.0911 195
09/04/24 32.615 32.723 32.615 32.723 233
Quote Details
52wk Low:25.83
52wk High:33.12
Vol:264
Avg Vol(3m):58.3K
1Y Chng:+16.29%
1M Chng:-2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00