| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.15▼ | 16.08▲ | 16.04▲ | 16.12▲ | 15.58▲ |
| MA10 | 16.12▲ | 16.04▲ | 16.00▲ | 15.99▲ | 15.70▲ |
| MA20 | 16.06▲ | 16.00▲ | 16.05▲ | 15.57▲ | 15.61▲ |
| MA50 | 16.03▲ | 16.05▲ | 16.11▲ | 15.62▲ | 12.67▲ |
| MA100 | 16.01▲ | 16.06▲ | 15.78▲ | 15.40▲ | 13.31▲ |
| MA200 | 16.05▲ | 15.72▲ | 15.50▲ | 13.28▲ | 16.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.024▲ | 0.007▲ | 0.080▲ | -0.157▼ |
| RSI | 64.236▲ | 58.409▲ | 54.912▲ | 56.921▲ | 59.988▲ |
| STOCH | 93.150▲ | 65.427 | 52.588 | 65.718 | 45.887 |
| WILL %R | -24.000▲ | -8.696▲ | -47.934 | -26.396 | -44.224 |
| CCI | 88.325 | 136.772▲ | 89.845 | 50.698 | 67.319 |
|
Tuesday, June 15, 2021 06:06 AM
The dividend is payable on July 30, 2021 to shareholders of record as of June 30, 2021. RLJ Lodging Trust is a self-advised, publicly traded real estate investment trust that owns primarily ...
|
|
Thursday, June 10, 2021 07:51 PM
RLJ Lodging Trust (the “Company”) (NYSE: RLJ) announced today that its operating partnership, RLJ Lodging Trust, L.P. (the “Operating Partnership”), priced an upsized offering of $500 million ...
|
|
Thursday, June 10, 2021 04:48 PM
RLJ Lodging Trust (the "Company") (NYSE:RLJ) announced today that its operating partnership, RLJ Lodging Trust, L.P. (the "Operating Partnership"), priced an upsized offering of $500 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 15.89 | 16.17 | 15.88 | 16.14 | 311,282 |
| 14/06/21 | 16.25 | 16.43 | 15.82 | 16.05 | 826,555 |
| 11/06/21 | 16.05 | 16.25 | 15.91 | 16.15 | 995,729 |
| 10/06/21 | 16.32 | 16.33 | 15.87 | 16.05 | 737,114 |
| 09/06/21 | 16.56 | 16.56 | 16.19 | 16.23 | 647,428 |
| 08/06/21 | 16.13 | 16.66 | 15.95 | 16.44 | 953,929 |
| 07/06/21 | 15.56 | 16.13 | 15.56 | 16.07 | 720,959 |
| 04/06/21 | 15.50 | 15.59 | 15.35 | 15.47 | 393,320 |
| 03/06/21 | 15.79 | 15.83 | 15.44 | 15.45 | 462,403 |
| 02/06/21 | 15.95 | 15.97 | 15.745 | 15.86 | 769,976 |
|
|
||||
|
|
||||
|
|