| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.35▼ | 12.41▼ | 12.40▼ | 12.19▲ | 11.91▲ |
| MA10 | 12.36▼ | 12.41▼ | 12.28▲ | 11.93▲ | 11.19▲ |
| MA20 | 12.40▼ | 12.25▲ | 12.26▲ | 11.77▲ | 9.59▲ |
| MA50 | 12.42▼ | 12.22▲ | 12.05▲ | 10.89▲ | 8.36▲ |
| MA100 | 12.29▲ | 12.02▲ | 11.76▲ | 9.41▲ | 8.51▲ |
| MA200 | 12.26▲ | 11.76▲ | 11.62▲ | 8.46▲ | 9.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.009▲ | 0.011▲ | 0.275▲ |
| RSI | 29.099▼ | 55.283▲ | 59.593▲ | 68.223▲ | 79.699▲ |
| STOCH | 14.362▼ | 66.823 | 88.067▲ | 88.030▲ | 94.391▲ |
| WILL %R | -80.000▼ | -31.731 | -30.000 | -11.267▲ | -3.545▲ |
| CCI | -147.368▼ | 0.881 | 56.002 | 122.132▲ | 100.993▲ |
| ▼ RSI | $RLJ RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 01, 2026 06:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 16, 2026 04:00 PM
Connecticut-based H/2 Credit Manager added 3,278,927 RLJ shares in the fourth quarter; the estimated trade size was $23.83 million based on quarterly average prices. Meanwhile, the quarter-end ...
|
|
Monday, December 08, 2025 01:01 PM
The latest price target for RLJ Lodging (NYSE:RLJ) was reported by Baird on October 3, 2025. The analyst firm set a price target for $7.50 expecting RLJ to rise to within 12 months (a possible 3.88% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 12.15 | 12.505 | 12.11 | 12.34 | 939,034 |
| 23/07/26 | 12.30 | 12.33 | 11.96 | 12.06 | 1,534,594 |
| 22/07/26 | 12.23 | 12.455 | 12.18 | 12.33 | 1,281,609 |
| 21/07/26 | 12.14 | 12.24 | 11.93 | 12.24 | 1,771,088 |
| 20/07/26 | 11.91 | 12.065 | 11.89 | 12.00 | 1,095,022 |
| 17/07/26 | 11.65 | 11.95 | 11.548 | 11.91 | 2,222,058 |
| 16/07/26 | 11.65 | 11.94 | 11.65 | 11.72 | 1,195,673 |
| 15/07/26 | 11.71 | 11.94 | 11.68 | 11.71 | 1,081,403 |
| 14/07/26 | 11.50 | 11.625 | 11.355 | 11.60 | 1,225,101 |
| 13/07/26 | 11.67 | 11.73 | 11.36 | 11.41 | 1,784,528 |
|
|
||||
|
|
||||
|
|