RLJ Lodging Trust (RLJ) Stock Price

9.66 ▼ -0.05 (-0.51%)
Open: 9.72 Vol: 1.43M Day's range: 9.66 - 9.81 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RLJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.69▼ 9.70▼ 9.71▼ 9.80▼ 9.88▼
MA10 9.71▼ 9.72▼ 9.72▼ 9.89▼ 9.89▼
MA20 9.71▼ 9.73▼ 9.80▼ 9.93▼ 10.15▼
MA50 9.72▼ 9.84▼ 9.87▼ 9.92▼ 10.76▼
MA100 9.73▼ 9.88▼ 9.95▼ 10.18▼ 11.92▼
MA200 9.80▼ 9.96▼ 9.87▼ 10.59▼ 12.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ -0.006▼ -0.030▼ 0.021▲
RSI 25.896▼ 32.912▼ 32.825▼ 41.239▼ 41.957▼
STOCH 14.762▼ 16.270▼ 26.389     30.682     32.360    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -84.211▼
CCI -225.731▼ -158.254▼ -136.134▼ -170.877▼ -74.433    
Latest Filters Detected On RLJ
MA $RLJ MA(20) Crossed Above MA(50) Set Alert
BREAK $RLJ Price Breaks 10 Days Low Set Alert
RLJ Lodging Trust News
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
Wednesday, September 20, 2023 09:00 AM
RLJ Lodging Trust is a real estate investment trust, which engages in the ownership and acquisition of hotels. It operates through the following hotel brands: Embassy Suites, Marriott, Hilton ...
Wednesday, September 20, 2023 04:47 AM
Nasdaq Last Sale feeds provide unrivaled access to trading data globally, allowing millions of people around the world to access Nasdaq validated data in real time. Nasdaq Last Sale feeds provide ...
RLJ historical stock data
date open high low close volume
22/09/23 9.72 9.81 9.66 9.66 1,429,268
21/09/23 9.78 9.85 9.68 9.71 2,537,500
20/09/23 9.95 10.07 9.82 9.85 1,670,900
19/09/23 9.93 9.96 9.86 9.88 2,487,300
18/09/23 10.05 10.06 9.84 9.90 1,274,400
15/09/23 9.77 10.14 9.76 10.08 3,520,400
14/09/23 9.90 10.01 9.70 9.83 1,645,600
13/09/23 10.11 10.16 9.78 9.79 1,634,800
12/09/23 10.08 10.14 10.04 10.13 1,166,400
11/09/23 10.16 10.21 10.07 10.08 1,323,700
Quote Details
52wk Low:9.27
52wk High:12.92
Vol:1.43M
Avg Vol(3m):36.9M
1Y Chng:-6.12%
1M Chng:-1.63%
Add to Watch List