| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▼ | 10.71▼ | 10.72▼ | 10.92▼ | 11.12▼ |
| MA10 | 10.74▼ | 10.72▼ | 10.80▼ | 11.15▼ | 11.47▼ |
| MA20 | 10.72▼ | 10.81▼ | 10.88▼ | 11.17▼ | 10.85▼ |
| MA50 | 10.72▼ | 10.95▼ | 11.06▼ | 11.59▼ | 8.87▲ |
| MA100 | 10.79▼ | 11.09▼ | 11.26▼ | 10.59▲ | 8.65▲ |
| MA200 | 10.87▼ | 11.25▼ | 11.43▼ | 9.15▲ | 9.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.013▼ | -0.055▼ | -0.164▼ |
| RSI | 42.653▼ | 31.446▼ | 30.494▼ | 32.887▼ | 54.050▲ |
| STOCH | 63.880 | 17.466▼ | 7.758▼ | 9.815▼ | 21.011 |
| WILL %R | -84.211▼ | -94.444▼ | -95.652▼ | -98.182▼ | -90.309▼ |
| CCI | -32.099 | -45.024 | -81.534 | -141.057▼ | -124.610▼ |
| ▼ BREAK | $RLJ Price Breaks 10 Days Low | Set Alert |
|
Wednesday, February 18, 2026 04:00 PM
Connecticut-based H/2 Credit Manager added 3,278,927 RLJ shares in the fourth quarter; the estimated trade size was $23.83 million based on quarterly average prices. Meanwhile, the quarter-end ...
|
|
Thursday, October 02, 2025 05:01 PM
The latest price target for RLJ Lodging (NYSE:RLJ) was reported by Baird on October 3, 2025. The analyst firm set a price target for $7.50 expecting RLJ to rise to within 12 months (a possible 3.88% ...
|
|
Monday, June 09, 2025 12:01 PM
Across the recent three months, 4 analysts have shared their insights on RLJ Lodging (NYSE:RLJ), expressing a variety of opinions spanning from bullish to bearish. In the table below, you'll find a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 10.90 | 10.93 | 10.68 | 10.70 | 1,360,348 |
| 04/09/26 | 10.81 | 11.025 | 10.77 | 10.93 | 1,151,637 |
| 03/09/26 | 11.17 | 11.215 | 10.87 | 10.89 | 987,936 |
| 02/09/26 | 11.11 | 11.205 | 11.04 | 11.08 | 1,561,889 |
| 01/09/26 | 10.99 | 11.10 | 10.875 | 11.02 | 1,619,913 |
| 31/08/26 | 11.40 | 11.40 | 11.04 | 11.04 | 3,068,078 |
| 28/08/26 | 11.44 | 11.5199 | 11.32 | 11.46 | 1,525,410 |
| 27/08/26 | 11.41 | 11.555 | 11.3001 | 11.38 | 1,179,638 |
| 26/08/26 | 11.60 | 11.60 | 11.37 | 11.46 | 1,693,978 |
| 25/08/26 | 11.62 | 11.78 | 11.5001 | 11.56 | 1,717,900 |
|
|
||||
|
|
||||
|
|