| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▼ | 9.70▼ | 9.71▼ | 9.80▼ | 9.88▼ |
| MA10 | 9.71▼ | 9.72▼ | 9.72▼ | 9.89▼ | 9.89▼ |
| MA20 | 9.71▼ | 9.73▼ | 9.80▼ | 9.93▼ | 10.15▼ |
| MA50 | 9.72▼ | 9.84▼ | 9.87▼ | 9.92▼ | 10.76▼ |
| MA100 | 9.73▼ | 9.88▼ | 9.95▼ | 10.18▼ | 11.92▼ |
| MA200 | 9.80▼ | 9.96▼ | 9.87▼ | 10.59▼ | 12.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | -0.006▼ | -0.030▼ | 0.021▲ |
| RSI | 25.896▼ | 32.912▼ | 32.825▼ | 41.239▼ | 41.957▼ |
| STOCH | 14.762▼ | 16.270▼ | 26.389 | 30.682 | 32.360 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -84.211▼ |
| CCI | -225.731▼ | -158.254▼ | -136.134▼ | -170.877▼ | -74.433 |
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Wednesday, September 20, 2023 09:00 AM
RLJ Lodging Trust is a real estate investment trust, which engages in the ownership and acquisition of hotels. It operates through the following hotel brands: Embassy Suites, Marriott, Hilton ...
|
|
Wednesday, September 20, 2023 04:47 AM
Nasdaq Last Sale feeds provide unrivaled access to trading data globally, allowing millions of people around the world to access Nasdaq validated data in real time. Nasdaq Last Sale feeds provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 9.72 | 9.81 | 9.66 | 9.66 | 1,429,268 |
| 21/09/23 | 9.78 | 9.85 | 9.68 | 9.71 | 2,537,500 |
| 20/09/23 | 9.95 | 10.07 | 9.82 | 9.85 | 1,670,900 |
| 19/09/23 | 9.93 | 9.96 | 9.86 | 9.88 | 2,487,300 |
| 18/09/23 | 10.05 | 10.06 | 9.84 | 9.90 | 1,274,400 |
| 15/09/23 | 9.77 | 10.14 | 9.76 | 10.08 | 3,520,400 |
| 14/09/23 | 9.90 | 10.01 | 9.70 | 9.83 | 1,645,600 |
| 13/09/23 | 10.11 | 10.16 | 9.78 | 9.79 | 1,634,800 |
| 12/09/23 | 10.08 | 10.14 | 10.04 | 10.13 | 1,166,400 |
| 11/09/23 | 10.16 | 10.21 | 10.07 | 10.08 | 1,323,700 |
|
|
||||
|
|
||||
|
|