RLJ Lodging Trust (RLJ) Stock Price

16.14 ▲ +0.09 (+0.56%)
Open: 15.89 Vol: 311.28K Day's range: 15.88 - 16.17 Jun 15, 14:14 EDT
IEX Real-Time Price
Loading chart ...
RLJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.15▼ 16.08▲ 16.04▲ 16.12▲ 15.58▲
MA10 16.12▲ 16.04▲ 16.00▲ 15.99▲ 15.70▲
MA20 16.06▲ 16.00▲ 16.05▲ 15.57▲ 15.61▲
MA50 16.03▲ 16.05▲ 16.11▲ 15.62▲ 12.67▲
MA100 16.01▲ 16.06▲ 15.78▲ 15.40▲ 13.31▲
MA200 16.05▲ 15.72▲ 15.50▲ 13.28▲ 16.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.024▲ 0.007▲ 0.080▲ -0.157▼
RSI 64.236▲ 58.409▲ 54.912▲ 56.921▲ 59.988▲
STOCH 93.150▲ 65.427     52.588     65.718     45.887    
WILL %R -24.000▲ -8.696▲ -47.934     -26.396     -44.224    
CCI 88.325     136.772▲ 89.845     50.698     67.319    
Latest Filters Detected On RLJ
CDL $RLJ Engulfing Candlestick Pattern Detected Set Alert
MA $RLJ Price Crossed Below MA(13) Set Alert
RLJ Lodging Trust News
Tuesday, June 15, 2021 06:06 AM
The dividend is payable on July 30, 2021 to shareholders of record as of June 30, 2021. RLJ Lodging Trust is a self-advised, publicly traded real estate investment trust that owns primarily ...
Thursday, June 10, 2021 07:51 PM
RLJ Lodging Trust (the “Company”) (NYSE: RLJ) announced today that its operating partnership, RLJ Lodging Trust, L.P. (the “Operating Partnership”), priced an upsized offering of $500 million ...
Thursday, June 10, 2021 04:48 PM
RLJ Lodging Trust (the "Company") (NYSE:RLJ) announced today that its operating partnership, RLJ Lodging Trust, L.P. (the "Operating Partnership"), priced an upsized offering of $500 million ...
RLJ historical stock data
date open high low close volume
15/06/21 15.89 16.17 15.88 16.14 311,282
14/06/21 16.25 16.43 15.82 16.05 826,555
11/06/21 16.05 16.25 15.91 16.15 995,729
10/06/21 16.32 16.33 15.87 16.05 737,114
09/06/21 16.56 16.56 16.19 16.23 647,428
08/06/21 16.13 16.66 15.95 16.44 953,929
07/06/21 15.56 16.13 15.56 16.07 720,959
04/06/21 15.50 15.59 15.35 15.47 393,320
03/06/21 15.79 15.83 15.44 15.45 462,403
02/06/21 15.95 15.97 15.745 15.86 769,976
Quote Details
52wk Low:7.67
52wk High:17.48
Vol:311.28K
Avg Vol(3m):16.1M
1Y Chng:+73.92%
1M Chng:+1.45%
Add to Watch List