| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▼ | 7.73▼ | 7.71▲ | 7.62▲ | 7.41▲ |
| MA10 | 7.73▼ | 7.70▲ | 7.73▼ | 7.55▲ | 7.38▲ |
| MA20 | 7.74▼ | 7.74▼ | 7.71▲ | 7.41▲ | 7.64▲ |
| MA50 | 7.71▲ | 7.68▲ | 7.59▲ | 7.35▲ | 8.82▼ |
| MA100 | 7.72▼ | 7.58▲ | 7.48▲ | 7.77▼ | 9.72▼ |
| MA200 | 7.71▲ | 7.46▲ | 7.38▲ | 8.75▼ | 10.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.012▼ | 0.039▲ | 0.102▲ |
| RSI | 45.351▼ | 51.277▲ | 54.676▲ | 59.780▲ | 45.124▼ |
| STOCH | 33.333 | 75.347 | 29.561 | 75.115 | 55.195 |
| WILL %R | -66.667 | -52.632 | -64.000 | -21.795▲ | -14.754▲ |
| CCI | -167.816▼ | 51.620 | -35.000 | 126.331▲ | 139.811▲ |
|
Wednesday, May 28, 2025 05:57 AM
RLJ Lodging Trust (NYSE:RLJ) Q1 2025 Earnings Call Transcript May 5, 2025 RLJ Lodging Trust misses on earnings expectations. Reported EPS is $-0.03 EPS, expectations were $0.3. Operator: Welcome ...
|
|
Friday, May 23, 2025 05:00 PM
RLJ Lodging Trust (NYSE:RLJ – Get Free Report) has been given an average rating of “Hold” by the eight ratings firms that are covering the firm, Marketbeat.com reports. Two investment ...
|
|
Wednesday, May 07, 2025 05:00 PM
Explore RLJ Lodging analyst ratings and price targets (NYSE:RLJ) on Benzinga. Stay updated on expert opinions and forecasts for RLJ stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.71 | 7.77 | 7.63 | 7.72 | 1,066,400 |
| 10/07/25 | 7.59 | 7.89 | 7.59 | 7.78 | 1,386,100 |
| 09/07/25 | 7.63 | 7.64 | 7.51 | 7.62 | 999,700 |
| 08/07/25 | 7.41 | 7.70 | 7.36 | 7.59 | 1,577,400 |
| 07/07/25 | 7.52 | 7.59 | 7.31 | 7.41 | 1,294,800 |
| 03/07/25 | 7.62 | 7.64 | 7.54 | 7.57 | 1,053,200 |
| 02/07/25 | 7.46 | 7.58 | 7.44 | 7.54 | 1,251,100 |
| 01/07/25 | 7.24 | 7.65 | 7.21 | 7.49 | 1,647,100 |
| 30/06/25 | 7.42 | 7.43 | 7.24 | 7.28 | 1,132,500 |
| 27/06/25 | 7.57 | 7.64 | 7.46 | 7.50 | 1,937,200 |
|
|
||||
|
|
||||
|
|