| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▲ | 11.27▲ | 11.36▼ | 11.55▼ | 11.63▼ |
| MA10 | 11.31▲ | 11.36▼ | 11.46▼ | 11.66▼ | 11.79▼ |
| MA20 | 11.26▲ | 11.47▼ | 11.54▼ | 11.72▼ | 11.70▼ |
| MA50 | 11.35▼ | 11.58▼ | 11.69▼ | 11.78▼ | 10.73▲ |
| MA100 | 11.47▼ | 11.68▼ | 11.69▼ | 11.59▼ | 11.11▲ |
| MA200 | 11.55▼ | 11.70▼ | 11.83▼ | 10.75▲ | 12.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.015▼ | -0.022▼ | -0.038▼ | -0.091▼ |
| RSI | 56.831▲ | 40.484▼ | 37.400▼ | 38.411▼ | 49.629▼ |
| STOCH | 89.862▲ | 26.374 | 21.991 | 38.796 | 44.737 |
| WILL %R | 0.000▲ | -64.045 | -67.010 | -80.247▼ | -78.947▼ |
| CCI | 91.270 | -53.698 | -108.262▼ | -240.662▼ | -161.937▼ |
|
Monday, April 15, 2024 12:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 12, 2024 09:00 AM
RLJ Lodging Trust is a real estate investment trust, which engages in the ownership and acquisition of hotels. It operates through the following hotel brands: Embassy Suites, Marriott, Hilton ...
|
|
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 11.375 | 11.375 | 11.18 | 11.34 | 263,423 |
| 15/04/24 | 11.63 | 11.665 | 11.36 | 11.47 | 1,572,103 |
| 12/04/24 | 11.71 | 11.735 | 11.46 | 11.53 | 1,072,658 |
| 11/04/24 | 11.70 | 11.825 | 11.595 | 11.75 | 755,492 |
| 10/04/24 | 11.67 | 11.83 | 11.56 | 11.66 | 1,692,469 |
| 09/04/24 | 11.99 | 11.99 | 11.76 | 11.96 | 999,303 |
| 08/04/24 | 11.69 | 11.92 | 11.69 | 11.91 | 911,769 |
| 05/04/24 | 11.65 | 11.705 | 11.60 | 11.67 | 544,645 |
| 04/04/24 | 11.82 | 11.86 | 11.565 | 11.64 | 1,702,076 |
| 03/04/24 | 11.53 | 11.69 | 11.48 | 11.68 | 1,437,635 |
|
|
||||
|
|
||||
|
|