| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▲ | 12.42▲ | 12.44▲ | 12.49▲ | 10.55▲ |
| MA10 | 12.47▲ | 12.44▲ | 12.44▲ | 12.36▲ | 9.69▲ |
| MA20 | 12.41▲ | 12.44▲ | 12.72▼ | 10.99▲ | 9.37▲ |
| MA50 | 12.40▲ | 12.63▼ | 12.48▲ | 9.60▲ | 10.80▲ |
| MA100 | 12.42▲ | 12.46▲ | 11.80▲ | 9.32▲ | 14.19▼ |
| MA200 | 12.74▼ | 11.56▲ | 10.17▲ | 9.52▲ | 17.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.008▲ | -0.052▼ | 0.112▲ | 0.520▲ |
| RSI | 70.123▲ | 51.298▲ | 50.987▲ | 65.128▲ | 62.106▲ |
| STOCH | 93.859▲ | 41.731 | 35.924 | 70.842 | 56.496 |
| WILL %R | -13.333▲ | -10.294▲ | -66.667 | -25.921 | -17.973▲ |
| CCI | 133.661▲ | 107.989▲ | -13.875 | 56.825 | 194.700▲ |
| ▼ BREAK | $RLJ Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 26, 2020 03:18 AM
American International Group Inc. trimmed its stake in shares of RLJ Lodging Trust (NYSE:RLJ) by 2.2% in the third quarter, according to the company in its most recent filing with the Securities and ...
|
|
Thursday, November 26, 2020 02:24 AM
Analysts expect RLJ Lodging Trust (NYSE:RLJ) to post ($0.27) earnings per share for the current fiscal quarter, according to Zacks Investment Research. Seven analysts have issued estimates for RLJ ...
|
|
Monday, November 09, 2020 12:26 PM
RLJ Lodging Trust (NYSE:RLJ) just released its latest quarterly report and things are not looking great. Revenues missed expectations somewhat, coming in at US$84m, but statutory earnings fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 12.47 | 12.595 | 12.26 | 12.565 | 655,936 |
| 25/11/20 | 12.81 | 13.04 | 12.27 | 12.50 | 1,659,500 |
| 24/11/20 | 12.79 | 13.62 | 12.63 | 12.95 | 1,523,900 |
| 23/11/20 | 11.80 | 12.71 | 11.80 | 12.47 | 1,083,500 |
| 20/11/20 | 12.29 | 12.45 | 11.87 | 11.97 | 1,057,100 |
| 19/11/20 | 12.16 | 12.54 | 11.97 | 12.38 | 1,282,543 |
| 18/11/20 | 12.53 | 12.59 | 12.28 | 12.30 | 1,060,500 |
| 17/11/20 | 12.01 | 12.58 | 11.89 | 12.49 | 1,197,500 |
| 16/11/20 | 12.50 | 12.72 | 11.92 | 12.27 | 1,985,400 |
| 13/11/20 | 10.91 | 11.76 | 10.91 | 11.71 | 1,285,200 |
|
|
||||
|
|
||||
|
|