RLJ Lodging Trust (RLJ) Stock Price

12.565 ▲ +0.065 (+0.52%)
Open: 12.47 Vol: 655.94K Day's range: 12.26 - 12.595 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
RLJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.53▲ 12.42▲ 12.44▲ 12.49▲ 10.55▲
MA10 12.47▲ 12.44▲ 12.44▲ 12.36▲ 9.69▲
MA20 12.41▲ 12.44▲ 12.72▼ 10.99▲ 9.37▲
MA50 12.40▲ 12.63▼ 12.48▲ 9.60▲ 10.80▲
MA100 12.42▲ 12.46▲ 11.80▲ 9.32▲ 14.19▼
MA200 12.74▼ 11.56▲ 10.17▲ 9.52▲ 17.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.008▲ -0.052▼ 0.112▲ 0.520▲
RSI 70.123▲ 51.298▲ 50.987▲ 65.128▲ 62.106▲
STOCH 93.859▲ 41.731     35.924     70.842     56.496    
WILL %R -13.333▲ -10.294▲ -66.667     -25.921     -17.973▲
CCI 133.661▲ 107.989▲ -13.875     56.825     194.700▲
Latest Filters Detected On RLJ
BREAK $RLJ Price Breaks 10 Days Low Set Alert
RLJ Lodging Trust News
Thursday, November 26, 2020 03:18 AM
American International Group Inc. trimmed its stake in shares of RLJ Lodging Trust (NYSE:RLJ) by 2.2% in the third quarter, according to the company in its most recent filing with the Securities and ...
Thursday, November 26, 2020 02:24 AM
Analysts expect RLJ Lodging Trust (NYSE:RLJ) to post ($0.27) earnings per share for the current fiscal quarter, according to Zacks Investment Research. Seven analysts have issued estimates for RLJ ...
Monday, November 09, 2020 12:26 PM
RLJ Lodging Trust (NYSE:RLJ) just released its latest quarterly report and things are not looking great. Revenues missed expectations somewhat, coming in at US$84m, but statutory earnings fell ...
RLJ historical stock data
date open high low close volume
27/11/20 12.47 12.595 12.26 12.565 655,936
25/11/20 12.81 13.04 12.27 12.50 1,659,500
24/11/20 12.79 13.62 12.63 12.95 1,523,900
23/11/20 11.80 12.71 11.80 12.47 1,083,500
20/11/20 12.29 12.45 11.87 11.97 1,057,100
19/11/20 12.16 12.54 11.97 12.38 1,282,543
18/11/20 12.53 12.59 12.28 12.30 1,060,500
17/11/20 12.01 12.58 11.89 12.49 1,197,500
16/11/20 12.50 12.72 11.92 12.27 1,985,400
13/11/20 10.91 11.76 10.91 11.71 1,285,200
Quote Details
52wk Low:3.88
52wk High:18.17
Vol:655.94K
Avg Vol(3m):25.7M
1Y Chng:-28.40%
1M Chng:+46.10%
Add to Watch List