| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▲ | 5.86▼ | 5.84▼ | 5.62▲ | 5.79▲ |
| MA10 | 5.84▼ | 5.83▼ | 5.77▲ | 5.60▲ | 6.09▼ |
| MA20 | 5.86▼ | 5.75▲ | 5.69▲ | 5.77▲ | 6.54▼ |
| MA50 | 5.84▼ | 5.64▲ | 5.53▲ | 6.13▼ | 6.12▼ |
| MA100 | 5.78▲ | 5.54▲ | 5.69▲ | 6.55▼ | 6.06▼ |
| MA200 | 5.69▲ | 5.71▲ | 5.90▼ | 6.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.017▲ | 0.023▲ | -0.137▼ |
| RSI | 35.178▼ | 67.085▲ | 68.311▲ | 48.795▼ | 42.056▼ |
| STOCH | 2.381▼ | 80.461▲ | 89.358▲ | 45.895 | 20.674 |
| WILL %R | -90.909▼ | -28.889 | -20.312▲ | -35.057 | -66.269 |
| CCI | -99.213 | 46.465 | 83.307 | 47.942 | -94.852 |
| MA | $RNW Price Crossed Above MA(13) | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.71 | 5.89 | 5.71 | 5.825 | 426,267 |
| 22/04/24 | 5.63 | 5.715 | 5.57 | 5.66 | 573,787 |
| 19/04/24 | 5.54 | 5.65 | 5.54 | 5.65 | 1,383,501 |
| 18/04/24 | 5.47 | 5.585 | 5.405 | 5.54 | 813,782 |
| 17/04/24 | 5.40 | 5.48 | 5.26 | 5.42 | 967,871 |
| 16/04/24 | 5.33 | 5.44 | 5.32 | 5.32 | 1,023,028 |
| 15/04/24 | 5.60 | 5.63 | 5.34 | 5.38 | 953,733 |
| 12/04/24 | 5.81 | 5.86 | 5.51 | 5.61 | 1,117,305 |
| 11/04/24 | 5.72 | 5.855 | 5.69 | 5.85 | 620,002 |
| 10/04/24 | 5.80 | 5.80 | 5.63 | 5.75 | 611,921 |
|
|
||||
|
|
||||
|
|