5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.12▲ | 6.11▲ | 6.11▲ | 6.31▼ | 6.39▼ |
MA10 | 6.11▲ | 6.11▲ | 6.13▼ | 6.44▼ | 6.48▼ |
MA20 | 6.11▲ | 6.14▼ | 6.23▼ | 6.41▼ | 6.66▼ |
MA50 | 6.11▲ | 6.28▼ | 6.41▼ | 6.61▼ | 6.08▲ |
MA100 | 6.15▼ | 6.43▼ | 6.44▼ | 6.56▼ | 6.13▼ |
MA200 | 6.25▼ | 6.43▼ | 6.43▼ | 6.15▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.008▲ | -0.003▼ | -0.022▼ | -0.112▼ |
RSI | 55.783▲ | 38.736▼ | 33.649▼ | 36.952▼ | 44.529▼ |
STOCH | 87.685▲ | 64.290 | 29.524 | 25.326 | 21.428 |
WILL %R | -16.667▲ | -57.143 | -80.519▼ | -89.881▼ | -96.011▼ |
CCI | 51.852 | 38.520 | -51.299 | -184.625▼ | -99.052 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 6.17 | 6.36 | 6.0402 | 6.11 | 843,473 |
15/03/24 | 6.37 | 6.435 | 6.14 | 6.18 | 1,997,566 |
14/03/24 | 6.36 | 6.42 | 6.28 | 6.40 | 603,913 |
13/03/24 | 6.49 | 6.585 | 6.34 | 6.36 | 599,645 |
12/03/24 | 6.52 | 6.58 | 6.38 | 6.50 | 725,896 |
11/03/24 | 6.67 | 6.72 | 6.51 | 6.53 | 351,261 |
08/03/24 | 6.68 | 6.69 | 6.52 | 6.65 | 270,304 |
07/03/24 | 6.58 | 6.73 | 6.50 | 6.68 | 465,561 |
06/03/24 | 6.51 | 6.59 | 6.44 | 6.51 | 434,300 |
05/03/24 | 6.40 | 6.51 | 6.36 | 6.44 | 531,783 |
|
|
||||
|
|
||||
|
|