| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▼ | 6.89▼ | 6.89▼ | 6.88▼ | 6.86▲ |
| MA10 | 6.89▼ | 6.89▼ | 6.89▼ | 6.87▲ | 6.84▲ |
| MA20 | 6.89▼ | 6.89▼ | 6.89▼ | 6.85▲ | 6.53▲ |
| MA50 | 6.89▼ | 6.89▼ | 6.88▲ | 6.76▲ | 6.09▲ |
| MA100 | 6.89▼ | 6.87▲ | 6.86▲ | 6.47▲ | 6.50▲ |
| MA200 | 6.89▼ | 6.86▲ | 6.85▲ | 5.87▲ | 6.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.001▼ | -0.006▼ | 0.033▲ |
| RSI | 13.583▼ | 41.062▼ | 45.866▼ | 62.507▲ | 63.747▲ |
| STOCH | 0.000▼ | 83.333▲ | 80.000▲ | 79.762 | 93.573▲ |
| WILL %R | -100.000▼ | -60.000 | -60.000 | -28.571 | -2.094▲ |
| CCI | -287.542▼ | -68.365 | -26.149 | 98.575 | 62.081 |
| CDL | $RNW Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 11:45 AM
ReNew Energy Global has secured a $95 million investment led by LeapFrog Investments to scale its commercial and industrial solar platform, marking a key growth step in India's renewable sector. RNW, ...
|
|
Saturday, February 21, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 20, 2026 10:20 PM
ReNew Energy Global plc (NYSE:RNW) is one of the best alternative energy stocks to invest in according to analysts. On February 16, ReNew Energy Global plc (NYSE:RNW) shared its Q3 FY2026 earnings and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 6.89 | 6.90 | 6.88 | 6.88 | 2,113,387 |
| 09/10/26 | 6.90 | 6.90 | 6.87 | 6.88 | 2,826,293 |
| 08/10/26 | 6.88 | 6.90 | 6.8696 | 6.90 | 517,426 |
| 07/10/26 | 6.86 | 6.90 | 6.86 | 6.89 | 1,146,448 |
| 06/10/26 | 6.87 | 6.88 | 6.87 | 6.87 | 671,631 |
| 05/10/26 | 6.85 | 6.89 | 6.84 | 6.88 | 951,000 |
| 02/10/26 | 6.85 | 6.85 | 6.83 | 6.84 | 1,122,692 |
| 01/10/26 | 6.84 | 6.85 | 6.83 | 6.83 | 1,752,519 |
| 30/09/26 | 6.85 | 6.85 | 6.84 | 6.84 | 1,124,543 |
| 29/09/26 | 6.84 | 6.86 | 6.84 | 6.85 | 757,020 |
|
|
||||
|
|
||||
|
|