| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▼ | 6.23▲ | 6.23▲ | 6.27▼ | 6.28▼ |
| MA10 | 6.23▲ | 6.24▲ | 6.25▼ | 6.28▼ | 5.89▲ |
| MA20 | 6.22▲ | 6.26▼ | 6.31▼ | 6.26▼ | 5.50▲ |
| MA50 | 6.23▲ | 6.32▼ | 6.32▼ | 5.71▲ | 6.43▼ |
| MA100 | 6.25▼ | 6.33▼ | 6.26▼ | 5.44▲ | 6.38▼ |
| MA200 | 6.31▼ | 6.26▼ | 6.09▲ | 6.21▲ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.009▼ | -0.035▼ | 0.197▲ |
| RSI | 55.292▲ | 45.187▼ | 45.158▼ | 54.761▲ | 55.529▲ |
| STOCH | 91.300▲ | 45.802 | 40.571 | 51.954 | 85.358▲ |
| WILL %R | -28.571 | -32.000 | -63.043 | -51.304 | -16.327▲ |
| CCI | 87.558 | 15.819 | -45.561 | -15.789 | 89.068 |
|
Friday, June 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 6.21 | 6.28 | 6.155 | 6.23 | 1,248,554 |
| 23/06/26 | 6.36 | 6.385 | 6.18 | 6.18 | 1,220,338 |
| 22/06/26 | 6.33 | 6.475 | 6.275 | 6.43 | 1,424,401 |
| 18/06/26 | 6.19 | 6.40 | 6.155 | 6.32 | 4,866,705 |
| 17/06/26 | 6.25 | 6.32 | 6.13 | 6.19 | 1,841,687 |
| 16/06/26 | 6.34 | 6.49 | 6.235 | 6.31 | 1,358,061 |
| 15/06/26 | 6.52 | 6.52 | 6.30 | 6.32 | 1,109,757 |
| 12/06/26 | 6.35 | 6.525 | 6.34 | 6.43 | 810,128 |
| 11/06/26 | 6.09 | 6.395 | 6.09 | 6.34 | 1,169,738 |
| 10/06/26 | 6.11 | 6.19 | 6.05 | 6.06 | 1,567,531 |
|
|
||||
|
|
||||
|
|