| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▲ | 5.17▲ | 5.16▲ | 5.18▲ | 4.87▲ |
| MA10 | 5.18▲ | 5.15▲ | 5.15▲ | 5.05▲ | 5.09▲ |
| MA20 | 5.17▲ | 5.15▲ | 5.21▼ | 4.88▲ | 5.37▼ |
| MA50 | 5.15▲ | 5.21▼ | 5.12▲ | 5.12▲ | 6.61▼ |
| MA100 | 5.15▲ | 5.10▲ | 4.97▲ | 5.50▼ | 6.39▼ |
| MA200 | 5.22▼ | 4.95▲ | 4.93▲ | 6.57▼ | 6.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | -0.011▼ | 0.066▲ | 0.018▲ |
| RSI | 82.300▲ | 54.906▲ | 54.131▲ | 60.275▲ | 40.589▼ |
| STOCH | 90.397▲ | 70.646 | 28.817 | 79.275 | 32.298 |
| WILL %R | -17.213▲ | -32.000 | -63.044 | -25.735 | -36.078 |
| CCI | 144.523▲ | 186.203▲ | 9.926 | 92.941 | -2.939 |
|
Friday, April 24, 2026 10:50 AM
ReNew Energy Global Plc (NASDAQ:RNW) is one of the Best Indian Stocks to Buy According to Hedge Funds. On April 15, the company announced commissioning of ~2.4 GW of assets in FY 2026, which took its ...
|
|
Monday, April 20, 2026 04:02 PM
ReNew Energy Global Plc (NASDAQ:RNW) is one of the best stocks under $5 with huge upside potential. ReNew Energy Global Plc (NASDAQ:RNW) announced on April 15 that it has commissioned ~2.4 GW of ...
|
|
Wednesday, April 15, 2026 08:09 AM
ReNew Energy said it commissioned ~2.4 GW of new renewable assets in FY 2026, its highest-ever addition, lifting its total operating capacity to 12.6 GW.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 5.20 | 5.24 | 5.115 | 5.20 | 311,360 |
| 23/04/26 | 5.27 | 5.35 | 5.12 | 5.18 | 740,925 |
| 22/04/26 | 5.20 | 5.375 | 5.20 | 5.27 | 566,574 |
| 21/04/26 | 5.07 | 5.26 | 5.065 | 5.19 | 1,096,320 |
| 20/04/26 | 5.0234 | 5.09 | 4.95 | 5.05 | 481,479 |
| 17/04/26 | 5.03 | 5.08 | 4.99 | 4.99 | 734,069 |
| 16/04/26 | 4.97 | 4.99 | 4.891 | 4.99 | 387,595 |
| 15/04/26 | 4.84 | 4.97 | 4.84 | 4.97 | 423,647 |
| 14/04/26 | 4.84 | 4.87 | 4.78 | 4.83 | 419,247 |
| 13/04/26 | 4.91 | 5.0185 | 4.82 | 4.82 | 573,886 |
|
|
||||
|
|
||||
|
|