| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.98▲ | 11.99▲ | 11.97▲ | 11.75▲ | 11.68▲ |
| MA10 | 11.99▲ | 11.95▲ | 11.92▲ | 11.59▲ | 11.46▲ |
| MA20 | 11.99▲ | 11.88▲ | 11.84▲ | 11.69▲ | 11.16▲ |
| MA50 | 11.94▲ | 11.78▲ | 11.61▲ | 11.34▲ | 10.55▲ |
| MA100 | 11.86▲ | 11.60▲ | 11.79▲ | 11.13▲ | 10.12▲ |
| MA200 | 11.74▲ | 11.79▲ | 11.57▲ | 10.73▲ | 7.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.014▲ | -0.006▼ | 0.072▲ |
| RSI | 55.179▲ | 59.162▲ | 61.326▲ | 59.683▲ | 57.874▲ |
| STOCH | 22.619 | 68.082 | 76.409 | 48.780 | 71.832 |
| WILL %R | -64.286 | -26.786 | -16.667▲ | -33.453 | -15.895▲ |
| CCI | 28.406 | 46.022 | 78.237 | 40.532 | 82.661 |
| CDL | $RNGR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 12.065 | 12.07 | 11.855 | 11.995 | 168,169 |
| 07/06/23 | 11.74 | 11.93 | 11.60 | 11.83 | 119,406 |
| 06/06/23 | 11.76 | 11.945 | 11.68 | 11.70 | 144,417 |
| 05/06/23 | 11.61 | 11.85 | 11.355 | 11.70 | 171,573 |
| 02/06/23 | 11.27 | 11.72 | 11.27 | 11.53 | 123,122 |
| 01/06/23 | 11.13 | 11.355 | 11.07 | 11.20 | 148,400 |
| 31/05/23 | 11.60 | 11.64 | 11.11 | 11.13 | 115,635 |
| 30/05/23 | 11.70 | 11.73 | 11.32 | 11.52 | 112,789 |
| 26/05/23 | 11.65 | 11.72 | 11.42 | 11.52 | 85,900 |
| 25/05/23 | 12.22 | 12.22 | 11.56 | 11.73 | 83,249 |
|
|
||||
|
|
||||
|
|