Ranger Energy Services, Inc (RNGR) Stock Price

11.995 ▲ +0.165 (+1.39%)
Open: 12.065 Vol: 168.17K Day's range: 11.855 - 12.07 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RNGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.98▲ 11.99▲ 11.97▲ 11.75▲ 11.68▲
MA10 11.99▲ 11.95▲ 11.92▲ 11.59▲ 11.46▲
MA20 11.99▲ 11.88▲ 11.84▲ 11.69▲ 11.16▲
MA50 11.94▲ 11.78▲ 11.61▲ 11.34▲ 10.55▲
MA100 11.86▲ 11.60▲ 11.79▲ 11.13▲ 10.12▲
MA200 11.74▲ 11.79▲ 11.57▲ 10.73▲ 7.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.014▲ -0.006▼ 0.072▲
RSI 55.179▲ 59.162▲ 61.326▲ 59.683▲ 57.874▲
STOCH 22.619     68.082     76.409     48.780     71.832    
WILL %R -64.286     -26.786     -16.667▲ -33.453     -15.895▲
CCI 28.406     46.022     78.237     40.532     82.661    
Latest Filters Detected On RNGR
CDL $RNGR Hanging Man Candlestick Pattern Detected Set Alert
Ranger Energy Services, Inc News
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
RNGR historical stock data
date open high low close volume
08/06/23 12.065 12.07 11.855 11.995 168,169
07/06/23 11.74 11.93 11.60 11.83 119,406
06/06/23 11.76 11.945 11.68 11.70 144,417
05/06/23 11.61 11.85 11.355 11.70 171,573
02/06/23 11.27 11.72 11.27 11.53 123,122
01/06/23 11.13 11.355 11.07 11.20 148,400
31/05/23 11.60 11.64 11.11 11.13 115,635
30/05/23 11.70 11.73 11.32 11.52 112,789
26/05/23 11.65 11.72 11.42 11.52 85,900
25/05/23 12.22 12.22 11.56 11.73 83,249
Quote Details
52wk Low:8.50
52wk High:12.51
Vol:168.17K
Avg Vol(3m):1.5M
1Y Chng:+16.12%
1M Chng:+8.06%
Add to Watch List