| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▲ | 9.82▲ | 9.83▲ | 9.93▲ | 9.78▲ |
| MA10 | 9.83▲ | 9.84▲ | 9.89▼ | 9.85▲ | 10.22▼ |
| MA20 | 9.82▲ | 9.91▼ | 9.86▲ | 9.68▲ | 10.19▼ |
| MA50 | 9.88▼ | 9.77▲ | 9.69▲ | 10.14▼ | 9.49▲ |
| MA100 | 9.74▲ | 9.74▲ | 9.86▲ | 10.15▼ | 6.84▲ |
| MA200 | 9.88▼ | 10.13▼ | 10.14▼ | 9.74▲ | 6.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.020▼ | -0.021▼ | 0.056▲ | -0.144▼ |
| RSI | 53.928▲ | 51.118▲ | 51.904▲ | 52.225▲ | 50.330▲ |
| STOCH | 86.442▲ | 14.493▼ | 28.271 | 83.847▲ | 32.171 |
| WILL %R | -6.667▲ | -65.000 | -65.854 | -10.219▲ | -59.988 |
| CCI | 126.739▲ | -17.371 | -47.432 | 63.416 | -44.267 |
| MA | $RNGR Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 19, 2022 01:19 PM
Wall Street brokerages predict that Capital Southwest Co. (NASDAQ:CSWC – Get Rating) will post earnings per share of $0.48 for the current fiscal quarter, according to Zacks Investment Research.
|
|
Thursday, May 19, 2022 01:19 PM
Wall Street brokerages expect Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Get Rating) to announce ($3.76) earnings per share for the current quarter, according to Zacks Investment Research.
|
|
Thursday, May 19, 2022 01:19 PM
Selecta Biosciences (NASDAQ:SELB – Get Rating) last released its quarterly earnings data on Thursday, May 5th.The company reported $0.08 EPS for the quarter, beating analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 9.7201 | 9.93 | 9.7201 | 9.93 | 11,952 |
| 19/05/22 | 9.48 | 10.00 | 9.48 | 9.70 | 35,200 |
| 18/05/22 | 9.99 | 10.00 | 9.955 | 10.00 | 15,200 |
| 17/05/22 | 9.99 | 10.00 | 9.956 | 10.00 | 20,900 |
| 16/05/22 | 9.75 | 10.00 | 9.71 | 10.00 | 15,100 |
| 13/05/22 | 9.52 | 9.87 | 9.52 | 9.81 | 15,100 |
| 12/05/22 | 9.56 | 9.70 | 9.39 | 9.66 | 13,931 |
| 11/05/22 | 9.80 | 9.98 | 9.52 | 9.81 | 24,600 |
| 10/05/22 | 9.80 | 10.00 | 9.51 | 9.85 | 74,969 |
| 09/05/22 | 9.5234 | 9.812 | 9.26 | 9.72 | 91,332 |
|
|
||||
|
|
||||
|
|