Ranger Energy Services, Inc (RNGR) Stock Price

3.75 ▲ +0.12 (+3.31%)
Open: 3.67 Vol: 5.78K Day's range: 3.655 - 3.75 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
RNGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▲ 3.27▲ 3.25▲ 3.48▲ 3.02▲
MA10 3.16▲ 3.12▲ 3.02▲ 3.27▲ 2.84▲
MA20 2.88▲ 2.86▲ 2.83▲ 3.00▲ 2.83▲
MA50 2.75▲ 2.73▲ 2.71▲ 2.79▲ 4.10▼
MA100 2.74▲ 2.76▲ 2.87▲ 2.82▲ 5.50▼
MA200 3.08▲ 3.27▲ 3.76▼ 3.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.071▲ 0.083▲ 0.082▲ N/A    
RSI 76.922▲ 75.826▲ 74.567▲ 75.559▲ 59.344▲
STOCH 97.614▲ 98.631▲ 98.634▲ 93.549▲ 70.941    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 122.548▲ 121.581▲ 124.052▲ 176.486▲ 290.822▲
Latest Filters Detected On RNGR
CDL $RNGR Doji Candlestick Pattern Detected Set Alert
RSI $RNGR RSI(14) Crossed Below 50 Set Alert
Ranger Energy Services, Inc News
Friday, November 27, 2020 01:23 PM
Most investors tend to think that hedge funds and other asset managers are worthless, as they cannot beat even simple index fund portfolios. In ...
Monday, November 16, 2020 11:42 PM
Superior Energy Services (OTCMKTS:SPNVD) and Ranger Energy Services (NYSE:RNGR) are both small-cap oils/energy companies, but which is the better business? We will contrast the two businesses based on ...
Monday, October 26, 2020 03:33 PM
Ranger Energy Services, Inc. (NYSE: RNGR) rose 14% to $3.25 in pre-market trading. Ranger Energy Services shares climbed over 11% on Friday after reporting a narrower-than-expected quarterly loss.
RNGR historical stock data
date open high low close volume
27/11/20 3.67 3.75 3.655 3.75 5,784
25/11/20 3.45 3.65 3.45 3.63 14,300
24/11/20 3.31 3.4999 3.31 3.44 12,593
23/11/20 3.20 3.39 3.20 3.3681 17,783
20/11/20 3.17 3.21 3.17 3.20 3,300
19/11/20 3.15 3.25 3.15 3.21 6,903
18/11/20 3.03 3.25 3.01 3.20 30,905
17/11/20 3.01 3.01 2.96 3.007 15,700
16/11/20 2.95 3.01 2.945 2.96 10,494
13/11/20 2.935 2.9973 2.89 2.89 13,361
Quote Details
52wk Low:2.27
52wk High:7.99
Vol:5.78K
Avg Vol(3m):294.2K
1Y Chng:-44.61%
1M Chng:+37.77%
Add to Watch List