| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▲ | 12.35▲ | 12.30▲ | 12.19▲ | 12.40▼ |
| MA10 | 12.35▲ | 12.30▲ | 12.23▲ | 12.23▲ | 11.85▲ |
| MA20 | 12.32▲ | 12.21▲ | 12.16▲ | 12.39▼ | 12.94▼ |
| MA50 | 12.28▲ | 12.13▲ | 12.16▲ | 11.86▲ | 13.63▼ |
| MA100 | 12.20▲ | 12.19▲ | 12.44▼ | 13.32▼ | 12.36▼ |
| MA200 | 12.14▲ | 12.47▼ | 11.96▲ | 14.01▼ | 11.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | 0.031▲ | -0.038▼ | -0.010▼ |
| RSI | 56.307▲ | 60.227▲ | 58.859▲ | 53.529▲ | 45.613▼ |
| STOCH | 39.061 | 81.039▲ | 82.799▲ | 33.178 | 60.192 |
| WILL %R | -42.857 | -17.143▲ | -13.483▲ | -53.247 | -54.937 |
| CCI | -17.376 | 86.331 | 115.480▲ | -27.697 | 20.642 |
| CDL | $RNGR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 09:10 AM
HOUSTON--(BUSINESS WIRE)--Ranger Energy Services, Inc. (NYSE: RNGR) (“Ranger” or the “Company”) announced today its results for the first quarter ended March 31, 2025.First Quarter 2025 ...
|
|
Tuesday, June 03, 2025 05:00 PM
Deutsche Bank AG bought a new position in Ranger Energy Services, Inc. (NYSE:RNGR – Free Report) in the 4th quarter, Holdings Channel reports.The firm bought 5,925 shares of the company’s ...
|
|
Wednesday, April 30, 2025 08:13 PM
Ranger Energy Services Inc (RNGR) reports a 42% year-over-year increase in Adjusted EBITDA despite a slight revenue decline, showcasing resilience and strategic focus on high-spec rigs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 12.16 | 12.40 | 12.16 | 12.34 | 94,150 |
| 02/07/25 | 12.32 | 12.34 | 11.925 | 12.24 | 201,400 |
| 01/07/25 | 11.89 | 12.38 | 11.62 | 12.19 | 376,500 |
| 30/06/25 | 12.14 | 12.18 | 11.92 | 11.94 | 212,600 |
| 27/06/25 | 12.32 | 12.44 | 12.15 | 12.22 | 449,700 |
| 26/06/25 | 12.06 | 12.27 | 12.025 | 12.25 | 194,700 |
| 25/06/25 | 12.13 | 12.155 | 11.93 | 12.00 | 165,200 |
| 24/06/25 | 12.44 | 12.73 | 12.13 | 12.13 | 206,400 |
| 23/06/25 | 12.69 | 12.77 | 12.37 | 12.46 | 293,300 |
| 20/06/25 | 12.87 | 12.99 | 12.43 | 12.56 | 229,700 |
|
|
||||
|
|
||||
|
|