| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.28▼ | 16.28▼ | 16.29▼ | 16.18▲ | 16.92▼ |
| MA10 | 16.29▼ | 16.31▼ | 16.29▼ | 16.29▼ | 16.94▼ |
| MA20 | 16.30▼ | 16.28▼ | 16.21▲ | 17.01▼ | 16.37▼ |
| MA50 | 16.32▼ | 16.17▲ | 16.09▲ | 16.99▼ | 14.47▲ |
| MA100 | 16.28▼ | 16.12▲ | 16.73▼ | 16.28▼ | 13.96▲ |
| MA200 | 16.20▲ | 16.82▼ | 16.98▼ | 14.92▲ | 12.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | 0.014▲ | -0.107▼ | -0.145▼ |
| RSI | 45.515▼ | 50.986▲ | 52.494▲ | 41.327▼ | 52.459▲ |
| STOCH | 29.939 | 57.179 | 61.734 | 25.960 | 40.452 |
| WILL %R | -78.261▼ | -55.385 | -42.353 | -75.541▼ | -79.930▼ |
| CCI | -92.264 | -104.619▼ | 29.845 | -38.765 | -145.847▼ |
| BBANDS | $RNGR Bollinger Bands Expanding | Set Alert |
|
Wednesday, May 06, 2026 06:34 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here. In Q1 2026, Riverwater Partners ...
|
|
Wednesday, May 06, 2026 04:25 AM
Learn more Investors were disappointed by Ranger Energy Services, Inc.'s (NYSE:RNGR) latest earnings release. We did some analysis, and found that there are some reasons to be cautious about the ...
|
|
Saturday, April 04, 2026 04:43 PM
View Ranger Energy Services, Inc. Class A RNGR stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 16.12 | 16.445 | 16.12 | 16.265 | 71,847 |
| 14/05/26 | 16.14 | 16.445 | 16.05 | 16.23 | 211,558 |
| 13/05/26 | 16.09 | 16.26 | 15.78 | 16.23 | 117,367 |
| 12/05/26 | 15.96 | 16.43 | 15.7901 | 16.20 | 147,050 |
| 11/05/26 | 15.90 | 16.195 | 15.74 | 15.99 | 166,715 |
| 08/05/26 | 15.99 | 15.99 | 15.625 | 15.82 | 266,344 |
| 07/05/26 | 16.22 | 16.25 | 15.6247 | 15.85 | 152,908 |
| 06/05/26 | 16.60 | 16.67 | 16.19 | 16.45 | 258,503 |
| 05/05/26 | 17.00 | 17.215 | 16.82 | 16.85 | 300,843 |
| 04/05/26 | 17.19 | 17.455 | 16.90 | 17.06 | 244,174 |
|
|
||||
|
|
||||
|
|