| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▲ | 10.85▲ | 10.85▲ | 10.95▼ | 11.34▼ |
| MA10 | 10.82▲ | 10.85▲ | 10.80▲ | 11.35▼ | 11.05▼ |
| MA20 | 10.84▲ | 10.80▲ | 10.86▼ | 11.38▼ | 10.56▲ |
| MA50 | 10.82▲ | 10.96▼ | 11.23▼ | 10.95▼ | 11.19▼ |
| MA100 | 10.83▲ | 11.30▼ | 11.45▼ | 10.52▲ | 10.81▲ |
| MA200 | 10.98▼ | 11.43▼ | 11.40▼ | 11.24▼ | 8.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | 0.030▲ | -0.140▼ | 0.149▲ |
| RSI | 54.365▲ | 47.714▼ | 43.247▼ | 41.712▼ | 48.904▼ |
| STOCH | 45.202 | 58.333 | 74.874 | 15.835▼ | 73.862 |
| WILL %R | -16.667▲ | -15.385▲ | -34.328 | -83.582▼ | -43.165 |
| CCI | 53.582 | 8.624 | 20.935 | -127.613▼ | 39.024 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.81 | 10.89 | 10.80 | 10.85 | 153,728 |
| 18/04/24 | 10.91 | 10.9775 | 10.63 | 10.71 | 101,581 |
| 17/04/24 | 11.15 | 11.28 | 10.84 | 10.85 | 122,350 |
| 16/04/24 | 11.18 | 11.21 | 11.00 | 11.13 | 75,528 |
| 15/04/24 | 11.57 | 11.7267 | 11.15 | 11.23 | 117,618 |
| 12/04/24 | 11.90 | 11.92 | 11.515 | 11.59 | 98,100 |
| 11/04/24 | 11.77 | 11.83 | 11.66 | 11.82 | 80,506 |
| 10/04/24 | 11.72 | 11.82 | 11.615 | 11.76 | 102,996 |
| 09/04/24 | 11.78 | 11.87 | 11.70 | 11.77 | 107,339 |
| 08/04/24 | 11.86 | 11.97 | 11.75 | 11.82 | 157,638 |
|
|
||||
|
|
||||
|
|