| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.27▲ | 3.25▲ | 3.48▲ | 3.02▲ |
| MA10 | 3.16▲ | 3.12▲ | 3.02▲ | 3.27▲ | 2.84▲ |
| MA20 | 2.88▲ | 2.86▲ | 2.83▲ | 3.00▲ | 2.83▲ |
| MA50 | 2.75▲ | 2.73▲ | 2.71▲ | 2.79▲ | 4.10▼ |
| MA100 | 2.74▲ | 2.76▲ | 2.87▲ | 2.82▲ | 5.50▼ |
| MA200 | 3.08▲ | 3.27▲ | 3.76▼ | 3.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.071▲ | 0.083▲ | 0.082▲ | N/A |
| RSI | 76.922▲ | 75.826▲ | 74.567▲ | 75.559▲ | 59.344▲ |
| STOCH | 97.614▲ | 98.631▲ | 98.634▲ | 93.549▲ | 70.941 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 122.548▲ | 121.581▲ | 124.052▲ | 176.486▲ | 290.822▲ |
|
Friday, November 27, 2020 01:23 PM
Most investors tend to think that hedge funds and other asset managers are worthless, as they cannot beat even simple index fund portfolios. In ...
|
|
Monday, November 16, 2020 11:42 PM
Superior Energy Services (OTCMKTS:SPNVD) and Ranger Energy Services (NYSE:RNGR) are both small-cap oils/energy companies, but which is the better business? We will contrast the two businesses based on ...
|
|
Monday, October 26, 2020 03:33 PM
Ranger Energy Services, Inc. (NYSE: RNGR) rose 14% to $3.25 in pre-market trading. Ranger Energy Services shares climbed over 11% on Friday after reporting a narrower-than-expected quarterly loss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 3.67 | 3.75 | 3.655 | 3.75 | 5,784 |
| 25/11/20 | 3.45 | 3.65 | 3.45 | 3.63 | 14,300 |
| 24/11/20 | 3.31 | 3.4999 | 3.31 | 3.44 | 12,593 |
| 23/11/20 | 3.20 | 3.39 | 3.20 | 3.3681 | 17,783 |
| 20/11/20 | 3.17 | 3.21 | 3.17 | 3.20 | 3,300 |
| 19/11/20 | 3.15 | 3.25 | 3.15 | 3.21 | 6,903 |
| 18/11/20 | 3.03 | 3.25 | 3.01 | 3.20 | 30,905 |
| 17/11/20 | 3.01 | 3.01 | 2.96 | 3.007 | 15,700 |
| 16/11/20 | 2.95 | 3.01 | 2.945 | 2.96 | 10,494 |
| 13/11/20 | 2.935 | 2.9973 | 2.89 | 2.89 | 13,361 |
|
|
||||
|
|
||||
|
|