Ranger Energy Services, Inc (RNGR) Stock Price

9.93 ▲ +0.23 (+2.37%)
Open: 9.7201 Vol: 11.95K Day's range: 9.7201 - 9.93 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RNGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.85▲ 9.82▲ 9.83▲ 9.93▲ 9.78▲
MA10 9.83▲ 9.84▲ 9.89▼ 9.85▲ 10.22▼
MA20 9.82▲ 9.91▼ 9.86▲ 9.68▲ 10.19▼
MA50 9.88▼ 9.77▲ 9.69▲ 10.14▼ 9.49▲
MA100 9.74▲ 9.74▲ 9.86▲ 10.15▼ 6.84▲
MA200 9.88▼ 10.13▼ 10.14▼ 9.74▲ 6.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.020▼ -0.021▼ 0.056▲ -0.144▼
RSI 53.928▲ 51.118▲ 51.904▲ 52.225▲ 50.330▲
STOCH 86.442▲ 14.493▼ 28.271     83.847▲ 32.171    
WILL %R -6.667▲ -65.000     -65.854     -10.219▲ -59.988    
CCI 126.739▲ -17.371     -47.432     63.416     -44.267    
Latest Filters Detected On RNGR
MA $RNGR Price Crossed Below MA(7) Set Alert
Ranger Energy Services, Inc News
Thursday, May 19, 2022 01:19 PM
Wall Street brokerages predict that Capital Southwest Co. (NASDAQ:CSWC – Get Rating) will post earnings per share of $0.48 for the current fiscal quarter, according to Zacks Investment Research.
Thursday, May 19, 2022 01:19 PM
Wall Street brokerages expect Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Get Rating) to announce ($3.76) earnings per share for the current quarter, according to Zacks Investment Research.
Thursday, May 19, 2022 01:19 PM
Selecta Biosciences (NASDAQ:SELB – Get Rating) last released its quarterly earnings data on Thursday, May 5th.The company reported $0.08 EPS for the quarter, beating analysts’ consensus ...
RNGR historical stock data
date open high low close volume
20/05/22 9.7201 9.93 9.7201 9.93 11,952
19/05/22 9.48 10.00 9.48 9.70 35,200
18/05/22 9.99 10.00 9.955 10.00 15,200
17/05/22 9.99 10.00 9.956 10.00 20,900
16/05/22 9.75 10.00 9.71 10.00 15,100
13/05/22 9.52 9.87 9.52 9.81 15,100
12/05/22 9.56 9.70 9.39 9.66 13,931
11/05/22 9.80 9.98 9.52 9.81 24,600
10/05/22 9.80 10.00 9.51 9.85 74,969
09/05/22 9.5234 9.812 9.26 9.72 91,332
Quote Details
52wk Low:6.65
52wk High:12.35
Vol:11.95K
Avg Vol(3m):863.3K
1Y Chng:+28.46%
1M Chng:-1.68%
Add to Watch List