| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▼ | 12.29▼ | 12.34▼ | 12.39▼ | 12.41▼ |
| MA10 | 12.28▼ | 12.36▼ | 12.37▼ | 12.27▼ | 12.60▼ |
| MA20 | 12.29▼ | 12.37▼ | 12.36▼ | 12.35▼ | 13.20▼ |
| MA50 | 12.36▼ | 12.41▼ | 12.33▼ | 12.62▼ | 13.11▼ |
| MA100 | 12.36▼ | 12.31▼ | 12.34▼ | 13.21▼ | 14.10▼ |
| MA200 | 12.36▼ | 12.33▼ | 12.43▼ | 13.12▼ | 15.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.014▼ | 0.027▲ | -0.110▼ |
| RSI | 30.483▼ | 35.927▼ | 40.258▼ | 44.778▼ | 41.063▼ |
| STOCH | 16.032▼ | 11.903▼ | 36.320 | 60.159 | 24.468 |
| WILL %R | -86.667▼ | -96.667▼ | -77.333▼ | -64.444 | -84.583▼ |
| CCI | -221.368▼ | -125.777▼ | -73.320 | -2.477 | -87.428 |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 12.43 | 12.545 | 12.22 | 12.25 | 1,068,767 |
| 25/04/24 | 12.24 | 12.39 | 12.16 | 12.36 | 1,001,430 |
| 24/04/24 | 12.43 | 12.66 | 12.34 | 12.40 | 1,001,381 |
| 23/04/24 | 12.35 | 12.625 | 12.32 | 12.53 | 855,831 |
| 22/04/24 | 12.32 | 12.43 | 12.25 | 12.40 | 1,325,999 |
| 19/04/24 | 12.07 | 12.34 | 12.01 | 12.28 | 907,032 |
| 18/04/24 | 11.99 | 12.44 | 11.93 | 12.09 | 838,810 |
| 17/04/24 | 12.09 | 12.39 | 11.965 | 11.98 | 1,047,036 |
| 16/04/24 | 12.26 | 12.29 | 12.015 | 12.09 | 781,375 |
| 15/04/24 | 12.44 | 12.615 | 12.235 | 12.32 | 1,052,812 |
|
|
||||
|
|
||||
|
|