Starboard Investment Trust - RH Tactical Outlook ETF (RHTX) Stock Price

20.065 ▼ -0.4401 (-2.15%)
Open: 20.065 Vol: 100 Day's range: 20.065 - 20.065 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RHTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.35▼ 19.35▼ 19.35▼ 20.41▼ 20.02▲
MA10 19.59▼ 19.59▼ 19.59▼ 20.26▼ 19.30▲
MA20 19.04▼ 19.04▼ 19.04▼ 20.01▲ 19.42▲
MA50 17.46▲ 17.47▲ 17.47▲ 19.35▲ 18.33▲
MA100 16.21▲ 16.18▲ 16.18▲ 19.46▲ 17.15▲
MA200 14.65▲ 14.64▲ 14.64▲ 18.66▲ 15.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.123▼ -0.123▼ 0.007▲ 0.046▲
RSI 52.289▲ 52.299▲ 52.299▲ 54.335▲ 60.686▲
STOCH 32.821     32.821     32.821     85.686▲ 87.174▲
WILL %R -84.444▼ -84.444▼ -84.444▼ -45.771     -17.864▲
CCI -65.733     -65.733     -65.733     -7.270     104.335▲
Latest Filters Detected On RHTX
MA $RHTX Price Crossed Below MA(13) Set Alert
MA $RHTX Price Crossed Below MA(7) Set Alert
▼ GAP $RHTX Open Gap Down %2 Set Alert
CDL $RHTX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - RH Tactical Outlook ETF News
RTX Corporation (RTX) Receives Order For SharpSight radars from Blue Raven
Wednesday, May 13, 2026 03:33 AM
RTX Corporation (NYSE:RTX) is among the 9 Best Drone Stocks to Buy According to Wall Street Analysts. On May 6, the company announced that its Raytheon business had received an order for 120 ...
RTX Corporation (RTX): One of the Best Large Cap Defense Stocks to Buy According to Hedge Funds
Wednesday, May 06, 2026 08:43 AM
RTX Corporation (NYSE:RTX) is among the 10 Best Large Cap Defense Stocks to Buy According to Hedge Funds. On April 30, the company announced that its board of directors had approved a quarterly cash ...
RTX RAIVEN Flight Test Adds New Angle To Defense Growth Story
Friday, April 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RHTX historical stock data
date open high low close volume
15/05/26 20.065 20.065 20.065 20.065 100
14/05/26 20.5051 20.5051 20.5051 20.5051 2
13/05/26 20.525 20.525 20.5049 20.5049 571
12/05/26 20.4649 20.4649 20.4649 20.4649 55
11/05/26 20.522 20.522 20.522 20.522 100
08/05/26 20.364 20.364 20.364 20.364 100
07/05/26 20.199 20.199 20.199 20.199 100
06/05/26 20.296 20.296 20.296 20.296 100
05/05/26 19.8997 19.8997 19.8997 19.8997 48
04/05/26 19.735 19.735 19.735 19.735 100
Quote Details
52wk Low:15.63
52wk High:20.60
Vol:100
Avg Vol(3m):7.5K
1Y Chng:+24.78%
1M Chng:+7.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00