Starboard Investment Trust - RH Tactical Outlook ETF (RHTX) Stock Price

19.788 ▲ +0.011 (+0.06%)
Open: 19.775 Vol: 100 Day's range: 19.775 - 19.788 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RHTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.66▲ 19.66▲ 19.66▲ 19.92▼ 20.07▼
MA10 19.56▲ 19.56▲ 19.56▲ 19.99▼ 20.11▼
MA20 19.38▲ 19.38▲ 19.38▲ 20.06▼ 20.03▼
MA50 17.88▲ 17.86▲ 17.86▲ 20.05▼ 19.41▲
MA100 16.48▲ 16.44▲ 16.44▲ 20.04▼ 17.97▲
MA200 14.77▲ 14.77▲ 14.77▲ 19.65▲ 15.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.069▼ -0.069▼ -0.033▼ -0.066▼
RSI 58.359▲ 58.343▲ 58.343▲ 41.816▼ 49.600▼
STOCH 53.566     53.566     53.566     42.545     63.378    
WILL %R -48.026     -48.026     -48.026     -94.371▼ -67.184    
CCI 4.265     4.265     4.265     -111.245▼ -48.693    
Latest Filters Detected On RHTX
MA $RHTX Price Crossed Below MA(50) Set Alert
MA $RHTX Price Crossed Below MA(13) Set Alert
CDL $RHTX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - RH Tactical Outlook ETF News
RTX (NYSE: RTX) Fusion Laser Alliance With Xcimer Energy And Pratt & Whitney Leadership Shake-Up Signal Strategic Shift
Thursday, September 24, 2026 07:50 AM
RTX (NYSE: RTX) has formed a new alliance with Xcimer Energy to explore advanced pulsed laser and fusion concepts for potential defense applications.
RTX (NYSE:RTX): What’s Fueling the Latest Stock Debate?
Monday, September 21, 2026 11:27 AM
RTX draws fresh attention as aerospace demand, backlog strength, quarterly performance and valuation factors shape the latest market discussion.
Reflecting On Defense Contractors Stocks’ Q2 Earnings: RTX (NYSE:RTX)
Wednesday, September 16, 2026 01:19 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the defense contractors industry, including RTX (NYSE:RTX) and its peers.
RHTX historical stock data
date open high low close volume
29/09/26 19.775 19.788 19.775 19.788 100
28/09/26 19.777 19.777 19.777 19.777 100
25/09/26 20.059 20.059 20.059 20.059 100
24/09/26 19.955 19.9709 19.955 19.9709 1,016
23/09/26 19.95 20.009 19.95 20.009 2,011
22/09/26 20.2574 20.2574 20.2574 20.2574 14
21/09/26 20.15 20.19 20.15 20.19 100
18/09/26 20.0391 20.0391 20.0391 20.0391 15
17/09/26 20.019 20.019 20.019 20.019 142
16/09/26 19.7887 19.7887 19.7887 19.7887 9
Quote Details
52wk Low:17.464
52wk High:20.60
Vol:100
Avg Vol(3m):10.7K
1Y Chng:+8.10%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00