| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.45▲ | 19.45▲ | 19.45▲ | 19.66▲ | 19.88▼ |
| MA10 | 19.69▲ | 19.69▲ | 19.69▲ | 19.82▲ | 20.03▼ |
| MA20 | 19.12▲ | 19.12▲ | 19.12▲ | 19.93▼ | 19.60▲ |
| MA50 | 17.55▲ | 17.54▲ | 17.54▲ | 20.02▼ | 18.79▲ |
| MA100 | 16.27▲ | 16.25▲ | 16.25▲ | 19.61▲ | 17.47▲ |
| MA200 | 14.68▲ | 14.67▲ | 14.67▲ | 19.08▲ | 15.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.085▼ | -0.085▼ | -0.033▼ | -0.055▼ |
| RSI | 61.984▲ | 61.952▲ | 61.953▲ | 48.606▼ | 54.997▲ |
| STOCH | 37.036 | 37.036 | 37.036 | 23.445 | 54.476 |
| WILL %R | -25.556 | -25.556 | -25.556 | -53.595 | -26.012 |
| CCI | 71.108 | 71.108 | 71.108 | 3.615 | 3.925 |
|
Monday, June 22, 2026 04:27 AM
RTX (NYSE:RTX) has agreed to sell its Blue Canyon Technologies small-satellite business to MDA Space Ltd. The transaction shifts ownership of Blue Canyon to a company focused on expanding its US ...
|
|
Tuesday, June 09, 2026 07:11 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 19.8552 | 19.8552 | 19.8552 | 19.8552 | 135 |
| 29/06/26 | 19.703 | 19.703 | 19.703 | 19.703 | 100 |
| 26/06/26 | 19.6305 | 19.6305 | 19.6305 | 19.6305 | 6 |
| 25/06/26 | 19.5858 | 19.5858 | 19.5858 | 19.5858 | 117 |
| 24/06/26 | 19.5185 | 19.5185 | 19.5185 | 19.5185 | 47 |
| 23/06/26 | 19.6981 | 19.6981 | 19.6981 | 19.6981 | 29 |
| 22/06/26 | 19.98 | 19.9983 | 19.98 | 19.9983 | 112 |
| 18/06/26 | 20.0423 | 20.0423 | 20.0423 | 20.0423 | 237 |
| 17/06/26 | 19.903 | 19.903 | 19.903 | 19.903 | 100 |
| 16/06/26 | 20.2235 | 20.2235 | 20.2235 | 20.2235 | 2 |
|
|
||||
|
|
||||
|
|