Starboard Investment Trust - RH Tactical Outlook ETF (RHTX) Stock Price

20.575 ▲ +0.012 (+0.06%)
Open: 20.575 Vol: 45 Day's range: 20.575 - 20.575 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RHTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.66▲ 19.66▲ 19.66▲ 20.52▲ 19.96▲
MA10 19.56▲ 19.56▲ 19.56▲ 20.37▲ 19.92▲
MA20 19.38▲ 19.38▲ 19.38▲ 19.99▲ 19.88▲
MA50 17.88▲ 17.86▲ 17.86▲ 19.90▲ 19.13▲
MA100 16.48▲ 16.44▲ 16.44▲ 19.78▲ 17.74▲
MA200 14.77▲ 14.77▲ 14.77▲ 19.38▲ 15.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.069▼ -0.069▼ 0.083▲ -0.009▼
RSI 58.359▲ 58.343▲ 58.343▲ 66.433▲ 62.500▲
STOCH 53.566     53.566     53.566     99.219▲ 46.531    
WILL %R -48.026     -48.026     -48.026     0.000▲ 0.000▲
CCI 4.265     4.265     4.265     78.764     151.579▲
Latest Filters Detected On RHTX
▲ BREAK $RHTX Price Breaks 60 Days High Set Alert
▲ BREAK $RHTX Price Breaks 30 Days High Set Alert
▲ BREAK $RHTX Price Breaks 20 Days High Set Alert
▲ BREAK $RHTX Price Breaks 10 Days High Set Alert
CDL $RHTX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - RH Tactical Outlook ETF News
RHTX historical stock data
date open high low close volume
14/08/26 20.575 20.575 20.575 20.575 45
13/08/26 20.563 20.563 20.563 20.563 100
12/08/26 20.53 20.53 20.53 20.53 100
11/08/26 20.4498 20.4498 20.4498 20.4498 14
10/08/26 20.495 20.495 20.495 20.495 100
07/08/26 20.446 20.446 20.446 20.446 100
06/08/26 20.232 20.232 20.232 20.232 100
05/08/26 20.43 20.43 20.297 20.297 122
04/08/26 20.1997 20.1997 20.1997 20.1997 10
03/08/26 19.75 19.8704 19.75 19.8704 695
Quote Details
52wk Low:15.63
52wk High:20.60
Vol:45
Avg Vol(3m):7.3K
1Y Chng:+19.43%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00