Starboard Investment Trust - RH Tactical Outlook ETF (RHTX) Stock Price

14.857 ▲ +0.0291 (+0.20%)
Open: 14.89 Vol: 1.2K Day's range: 14.83 - 14.89 May 07, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RHTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.03▲ 14.03▲ 14.03▲ 14.64▲ 14.59▲
MA10 13.64▲ 13.58▲ 13.58▲ 14.58▲ 14.70▲
MA20 13.35▲ 13.36▲ 13.36▲ 14.54▲ 14.32▲
MA50 13.17▲ 13.14▲ 13.13▲ 14.64▲ 13.72▲
MA100 13.09▲ 13.08▲ 13.07▲ 14.20▲ 13.37▲
MA200 13.37▲ 13.42▲ 13.45▲ 13.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ 0.153▲ 0.153▲ 0.040▲ -0.001▼
RSI 72.147▲ 71.721▲ 71.961▲ 60.367▲ 64.427▲
STOCH 97.776▲ 97.951▲ 97.951▲ 68.411     56.875    
WILL %R -7.471▲ -7.471▲ -7.471▲ -5.446▲ -14.390▲
CCI 149.393▲ 148.457▲ 148.457▲ 173.162▲ 86.093    
Latest Filters Detected On RHTX
MACD $RHTX MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $RHTX Price Breaks 10 Days High Set Alert
Starboard Investment Trust - RH Tactical Outlook ETF News
Tuesday, May 07, 2024 06:48 PM
In this article, we look at the 10 weakest militaries in Africa. You can skip our detailed analysis on defense spending patters in the continent and head over directly to the 5 Weakest Militaries in ...
Tuesday, May 07, 2024 04:45 AM
Although geopolitical tensions are high and defense spending is generally on the rise globally, not all defense stocks companies will benefit. Some defense contractors may face challenges. Those ...
Monday, May 06, 2024 01:51 PM
Global military spending for 2023 touched record highs of $2.44 trillion. On a year-on-year basis, defense spending increased by 6.8%. That does not come as a surprise, as there are multiple points of ...
RHTX historical stock data
date open high low close volume
07/05/24 14.89 14.89 14.83 14.857 1,200
06/05/24 14.78 14.8279 14.78 14.8279 860
03/05/24 14.65 14.65 14.65 14.65 98
02/05/24 14.3628 14.4954 14.3628 14.4954 505
01/05/24 14.343 14.46 14.343 14.389 1,100
30/04/24 14.479 14.479 14.374 14.374 200
29/04/24 14.611 14.611 14.611 14.611 100
26/04/24 14.5625 14.5625 14.5625 14.5625 0
25/04/24 14.46 14.46 14.46 14.46 100
24/04/24 14.49 14.526 14.49 14.526 800
Quote Details
52wk Low:11.94
52wk High:15.041
Vol:1.2K
Avg Vol(3m):7K
1Y Chng:+15.04%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00