| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.09▲ | 42.10▲ | 42.10▲ | 42.09▲ | 41.88▲ |
| MA10 | 42.08▲ | 42.11▲ | 42.10▲ | 42.02▲ | 41.62▲ |
| MA20 | 42.09▲ | 42.09▲ | 42.03▲ | 42.03▲ | 41.65▲ |
| MA50 | 42.02▲ | 42.08▲ | 42.07▲ | 41.67▲ | 40.37▲ |
| MA100 | 42.09▲ | 42.04▲ | 41.92▲ | 41.57▲ | 36.64▲ |
| MA200 | 41.95▲ | 41.57▲ | 41.67▲ | 40.99▲ | 32.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.014▲ | -0.009▼ | -0.097▼ |
| RSI | 56.285▲ | 54.141▲ | 53.862▲ | 54.285▲ | 58.315▲ |
| STOCH | 43.899 | 58.718 | 69.583 | 52.673 | 57.769 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.849 | -23.497▲ |
| CCI | 182.656▲ | 117.170▲ | 133.951▲ | 59.315 | 58.860 |
|
Wednesday, April 09, 2025 05:01 PM
The Hartford Multifactor Developed Markets (ex-US) ETF (RODM) is seeing unusually high volume in afternoon trading Thursday, with over 1.7 million shares traded versus three month average volume of ...
|
|
Tuesday, October 24, 2023 05:00 PM
In trading on Wednesday, shares of the RODM ETF (Symbol: RODM) entered into oversold territory, changing hands as low as $24.54 per share. We define oversold territory using the Relative Strength ...
|
|
Wednesday, April 05, 2017 10:22 AM
The biotech boutique has a shaky public offering. Rodman & Renshaw (NASDAQ:RODM) was optimistic about its public offering, expecting to issue 12 million shares at a price range of $5 to $7. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 42.17 | 42.17 | 42.17 | 42.17 | 16,547 |
| 12/11/26 | 42.05 | 42.20 | 41.95 | 41.99 | 90,997 |
| 11/11/26 | 41.92 | 42.14 | 41.795 | 42.045 | 60,894 |
| 10/11/26 | 42.04 | 42.16 | 41.7599 | 42.01 | 108,947 |
| 09/11/26 | 41.90 | 42.41 | 41.7704 | 42.24 | 76,596 |
| 06/11/26 | 41.19 | 41.68 | 41.15 | 41.47 | 57,152 |
| 05/11/26 | 42.59 | 42.59 | 41.84 | 41.87 | 131,600 |
| 04/11/26 | 42.44 | 42.74 | 42.348 | 42.63 | 129,900 |
| 03/11/26 | 42.20 | 42.20 | 41.79 | 41.79 | 47,000 |
| 02/11/26 | 42.03 | 42.17 | 41.861 | 42.01 | 119,700 |
|
|
||||
|
|
||||
|
|