Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFDA | 49.3091▲ | +0.6091 (+1.25%) | 49.3091 | 49.01 | 1,625 |
| RFDI | 63.2448▲ | +0.8548 (+1.37%) | 63.36 | 63.2199 | 1,684 |
| RFEM | 62.8827▲ | +1.2957 (+2.10%) | 63.01 | 62.43 | 1,977 |
| RFEU | 63.22▲ | +0.2636 (+0.42%) | 63.22 | 63.22 | 84 |
| RFFC | 50.8812▲ | +0.3021 (+0.60%) | 50.8812 | 50.8812 | 190 |
| RFG | 47.9595▲ | +0.6495 (+1.37%) | 48.07 | 47.28 | 64,781 |
| RFI | 11.17▲ | +0.11 (+0.99%) | 11.18 | 11.06 | 28,700 |
| RFM | 15.87▼ | -0.025 (-0.16%) | 15.9299 | 15.85 | 8,741 |
| RFMZ | 13.61▲ | +0.05 (+0.37%) | 13.61 | 13.511 | 71,522 |
| RFV | 111.87▲ | +1.72 (+1.56%) | 111.87 | 110.55 | 5,363 |
| RGA | 191.18▲ | +0.26 (+0.14%) | 192.7099 | 189.39 | 656,247 |
| RGC | 6.49▲ | +1.22 (+23.15%) | 6.49 | 5.36 | 4,516 |
| RGCO | 21.21▲ | +0.27 (+1.29%) | 21.35 | 20.72 | 10,015 |
| RGEN | 166.31▲ | +7.95 (+5.02%) | 166.71 | 155.48 | 848,499 |
| RGLD | 121.55▲ | +0.70 (+0.58%) | 122.37 | 118.6101 | 275,748 |
| RGNX | 16.64▲ | +0.44 (+2.72%) | 16.79 | 16.025 | 389,117 |
| RGP | 11.19▲ | +0.09 (+0.81%) | 11.25 | 11.06 | 271,117 |
| RGR | 46.85▲ | +0.40 (+0.86%) | 46.92 | 46.435 | 87,585 |
| RGS | 5.40▲ | +0.21 (+4.05%) | 5.5418 | 5.23 | 11,529 |
| RGT | 10.43▲ | +0.19 (+1.86%) | 10.43 | 10.31 | 4,100 |
| RH | 262.01▲ | +17.01 (+6.94%) | 262.63 | 245.01 | 693,500 |
| RHCB | 44.9036▲ | +0.2068 (+0.46%) | 44.9036 | 44.9036 | 0 |
| RHI | 69.58▲ | +0.33 (+0.48%) | 70.20 | 68.77 | 1,343,041 |
| RHP | 104.82▼ | -0.74 (-0.70%) | 105.33 | 100.60 | 898,149 |
| RHRX | 13.91▼ | -0.067 (-0.48%) | 13.91 | 13.835 | 6,542 |
| RHTX | 14.4954▲ | +0.1064 (+0.74%) | 14.4954 | 14.3628 | 505 |
| RICK | 51.35▲ | +0.76 (+1.50%) | 51.51 | 50.515 | 37,571 |
| RIET | 10.15▲ | +0.13 (+1.30%) | 10.15 | 10.02 | 31,243 |
| RIG | 5.37▲ | +0.10 (+1.90%) | 5.49 | 5.31 | 20,907,460 |
| RIGS | 22.61▲ | +0.07 (+0.31%) | 22.62 | 22.41 | 20,412 |
| RILY | 33.58▲ | +0.89 (+2.72%) | 35.13 | 32.31 | 942,742 |
| RINC | 22.9365▲ | +0.0926 (+0.41%) | 22.9611 | 22.72 | 2,000 |
| RINF | 33.1401▲ | +0.0201 (+0.06%) | 33.22 | 33.1401 | 433 |
| RING | 26.97▲ | +0.22 (+0.82%) | 27.1065 | 26.50 | 228,471 |
| RIO | 68.28▲ | +0.78 (+1.16%) | 68.38 | 67.55 | 2,263,071 |
| RIOT | 10.30▲ | +0.48 (+4.89%) | 10.44 | 9.81 | 22,138,619 |
| RISN | 25.61▲ | +0.14 (+0.55%) | 25.61 | 25.57 | 7,802 |
| RISR | 34.6824▼ | -0.0376 (-0.11%) | 34.90 | 34.5415 | 2,167 |
| RITA | 18.1743▲ | +0.2153 (+1.20%) | 18.1743 | 17.93 | 336 |
| RITM | 11.25▲ | +0.09 (+0.81%) | 11.26 | 11.10 | 3,070,404 |
| RIV | 11.94▼ | -0.02 (-0.17%) | 12.0499 | 11.94 | 63,164 |
| RIVN | 9.83▲ | +0.62 (+6.73%) | 10.13 | 9.215 | 54,894,033 |
| RJF | 123.97▲ | +1.42 (+1.16%) | 124.45 | 121.90 | 759,144 |
| RJMG | 20.8219▼ | -0.0635 (-0.30%) | 20.86 | 20.60 | 6,596 |
| RKT | 12.73▲ | +0.37 (+2.99%) | 12.78 | 12.24 | 2,522,566 |
| RL | 164.92▲ | +1.30 (+0.79%) | 165.71 | 162.47 | 748,868 |
| RLAY | 7.08▲ | +0.42 (+6.31%) | 7.16 | 6.62 | 761,921 |
| RLGT | 5.15▲ | +0.11 (+2.18%) | 5.15 | 5.03 | 66,326 |
| RLI | 143.15▼ | -0.10 (-0.07%) | 143.55 | 141.64 | 135,050 |
| RLJ | 10.70▼ | -0.26 (-2.37%) | 11.16 | 10.50 | 1,895,067 |
| RLTY | 13.47▲ | +0.13 (+0.97%) | 13.4999 | 13.3046 | 56,694 |
| RLY | 28.00▲ | +0.27 (+0.97%) | 28.07 | 27.87 | 41,896 |
| RM | 27.32▲ | +2.03 (+8.03%) | 27.99 | 26.63 | 24,934 |
| RMAX | 7.16▼ | -0.04 (-0.56%) | 7.36 | 6.96 | 229,072 |
| RMBI | 11.22▲ | +0.20 (+1.81%) | 11.465 | 10.665 | 6,964 |
| RMBS | 54.25▲ | +1.50 (+2.84%) | 54.58 | 52.57 | 1,785,402 |
| RMD | 218.15▲ | +3.14 (+1.46%) | 218.25 | 213.22 | 1,146,122 |
| RMI | 15.47▲ | +0.02 (+0.13%) | 15.565 | 15.3913 | 9,283 |
| RMM | 14.70▲ | +0.08 (+0.55%) | 14.7013 | 14.62 | 25,861 |
| RMMZ | 15.58▲ | +0.06 (+0.39%) | 15.63 | 15.50 | 14,681 |
| RMR | 24.17▲ | +0.12 (+0.50%) | 24.255 | 23.935 | 67,130 |
| RMT | 9.05▲ | +0.10 (+1.12%) | 9.11 | 8.95 | 99,200 |
| RNA | 25.58▼ | -0.22 (-0.85%) | 26.34 | 25.25 | 558,498 |
| RNAC | 24.43▲ | +1.79 (+7.91%) | 25.38 | 23.00 | 148,505 |
| RNEM | 52.29▲ | +0.58 (+1.12%) | 52.29 | 52.29 | 518 |
| RNEW | 22.72▲ | +0.455 (+2.04%) | 22.72 | 22.72 | 3 |
| RNG | 30.46▲ | +0.38 (+1.26%) | 30.62 | 29.80 | 501,069 |
| RNGR | 9.94▲ | +0.14 (+1.43%) | 10.00 | 9.78 | 281,711 |
| RNMC | 31.5933▲ | +0.2622 (+0.84%) | 31.5933 | 31.38 | 762 |
| RNP | 19.70▲ | +0.11 (+0.56%) | 19.79 | 19.61 | 62,800 |
| RNR | 218.56▲ | +0.24 (+0.11%) | 224.20 | 217.06 | 624,984 |
| RNRG | 9.92▲ | +0.3348 (+3.49%) | 9.92 | 9.73 | 5,936 |
| RNSC | 27.5163▲ | +0.3642 (+1.34%) | 27.5163 | 27.28 | 2,059 |
| RNST | 30.10▲ | +0.53 (+1.79%) | 30.32 | 29.64 | 177,454 |
| RNW | 5.68▲ | +0.01 (+0.18%) | 5.73 | 5.64 | 613,326 |
| RNWZ | 21.6344▲ | +0.3774 (+1.78%) | 21.6344 | 21.6344 | 0 |
| ROAD | 51.31▲ | +0.24 (+0.47%) | 51.93 | 50.4201 | 659,539 |
| ROAM | 23.5159▲ | +0.3417 (+1.47%) | 23.5159 | 23.36 | 651 |
| ROBO | 55.33▲ | +0.96 (+1.77%) | 55.4599 | 54.52 | 102,277 |
| ROBT | 42.53▲ | +0.69 (+1.65%) | 42.55 | 41.925 | 49,700 |
| ROCK | 71.24▲ | +2.38 (+3.46%) | 71.515 | 68.22 | 330,424 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RODM | 27.72▲ | +0.35 (+1.28%) | 27.745 | 27.47 | 106,914 |
| ROE | 27.55▲ | +0.24 (+0.88%) | 27.55 | 27.2901 | 764 |
| ROG | 120.00▲ | +1.38 (+1.16%) | 121.58 | 119.07 | 136,342 |
| ROIC | 12.48▲ | +0.12 (+0.97%) | 12.585 | 12.27 | 554,605 |
| ROIV | 11.24▲ | +0.03 (+0.27%) | 11.35 | 11.142 | 3,331,130 |
| ROK | 270.04▲ | +0.29 (+0.11%) | 273.32 | 267.70 | 820,991 |
| ROKT | 43.8889▲ | +0.3155 (+0.72%) | 43.91 | 43.60 | 782 |
| ROKU | 59.945▲ | +0.815 (+1.38%) | 59.99 | 58.04 | 2,667,023 |
| ROL | 44.74▲ | +0.06 (+0.13%) | 44.96 | 44.37 | 2,119,115 |
| ROM | 53.76▲ | +1.39 (+2.65%) | 53.91 | 52.57 | 36,220 |
| ROOF | 18.7829▲ | +0.3189 (+1.73%) | 18.82 | 18.54 | 11,127 |
| ROOT | 56.85▼ | -13.06 (-18.68%) | 67.1101 | 53.72 | 1,594,639 |
| ROP | 510.82▼ | -3.94 (-0.77%) | 515.44 | 508.22 | 694,186 |
| RORO | 17.2253▲ | +0.0426 (+0.25%) | 17.2253 | 17.03 | 1,197 |
| ROSC | 40.0317▲ | +0.5717 (+1.45%) | 40.0317 | 39.70 | 1,118 |
| ROST | 127.68▼ | -0.14 (-0.11%) | 129.04 | 127.525 | 2,597,955 |
| ROUS | 46.00▲ | +0.29 (+0.63%) | 46.07 | 45.76 | 14,661 |
| RPAR | 18.7317▲ | +0.1217 (+0.65%) | 18.77 | 18.60 | 16,576 |