5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 55.78▲ | 55.77▲ | 55.74▲ | 55.58▲ | 55.14▲ |
MA10 | 55.63▲ | 55.55▲ | 55.50▲ | 55.21▲ | 54.73▲ |
MA20 | 55.40▲ | 55.35▲ | 55.33▲ | 55.11▲ | 52.77▲ |
MA50 | 54.52▲ | 53.91▲ | 53.59▲ | 54.38▲ | 52.22▲ |
MA100 | 52.29▲ | 52.10▲ | 52.02▲ | 52.53▲ | 51.36▲ |
MA200 | 52.10▲ | 52.10▲ | 52.13▲ | 52.16▲ | 48.56▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.019▼ | -0.020▼ | 0.049▲ | 0.370▲ |
RSI | 72.181▲ | 70.656▲ | 69.892▲ | 66.506▲ | 65.442▲ |
STOCH | 93.452▲ | 97.135▲ | 97.135▲ | 92.206▲ | 89.568▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 175.907▲ | 182.629▲ | 190.614▲ | 173.503▲ | 90.364 |
Thursday, July 03, 2025 06:34 AM
Newmont Corporation (NYSE: NEM) is one of the 20 undervalued momentum stocks that are taking off. While Newmont’s recent asset sale reflects a portfolio realignment toward core operations, the firm ...
|
Wednesday, July 02, 2025 11:47 PM
Newmont Corporation (NYSE:NEM) is one of the 10 Best Gold Stocks To Buy Right Now. On April 16, Newmont Corporation (NYSE:NEM) reported that it has completed its non-core divestiture program after ...
|
Tuesday, July 01, 2025 01:27 PM
Business Wire / Newmont Corporation (NYSE: NEM, TSX: NGT, ASX: NEM, PNGX: NEM) (“Newmont” or the “Company”) will release ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 55.89 | 56.13 | 55.89 | 56.13 | 5,636 |
02/07/25 | 55.44 | 55.65 | 55.44 | 55.65 | 3,000 |
01/07/25 | 55.45 | 55.53 | 55.45 | 55.53 | 700 |
30/06/25 | 55.01 | 55.35 | 54.97 | 55.22 | 3,000 |
27/06/25 | 55.36 | 55.36 | 55.36 | 55.36 | 482 |
26/06/25 | 55.281 | 55.281 | 55.193 | 55.193 | 800 |
25/06/25 | 55.1815 | 55.34 | 55.1815 | 55.21 | 1,106 |
24/06/25 | 55.03 | 55.17 | 55.03 | 55.10 | 229 |
23/06/25 | 54.14 | 54.30 | 54.14 | 54.30 | 200 |
20/06/25 | 54.49 | 54.49 | 54.43 | 54.43 | 400 |
|
|
||||
|
|
||||
|
|