First Trust Emerging Markets Equity Select ETF (RNEM) Stock Price

47.32 ▲ +0.4944 (+1.06%)
Open: 47.11 Vol: 6.63K Day's range: 47.11 - 47.63 Jun 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RNEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.84▲ 46.74▲ 46.74▲ 46.86▲ 46.87▲
MA10 46.78▲ 46.63▲ 46.63▲ 46.68▲ 46.14▲
MA20 46.68▲ 46.63▲ 46.63▲ 46.76▲ 44.99▲
MA50 46.67▲ 46.35▲ 46.04▲ 45.87▲ 43.42▲
MA100 46.19▲ 44.57▲ 44.40▲ 44.87▲ 45.76▲
MA200 45.10▲ 45.65▲ 45.13▲ 43.42▲ 46.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.020▼ -0.050▼ -0.024▼ 0.273▲
RSI 54.954▲ 56.555▲ 57.910▲ 65.136▲ 69.365▲
STOCH 72.070     70.806     70.806     65.080     91.176▲
WILL %R -15.152▲ -14.493▲ -14.493▲ -21.908▲ -6.031▲
CCI 50.034     62.553     62.553     216.357▲ 97.482    
Latest Filters Detected On RNEM
▲ PSAR&MOM $RNEM PSAR Switch Up + Momentum Set Alert
▲ BREAK $RNEM Price Breaks 60 Days High Set Alert
▲ BREAK $RNEM Price Breaks 30 Days High Set Alert
▲ BREAK $RNEM Price Breaks 20 Days High Set Alert
▲ BREAK $RNEM Price Breaks 10 Days High Set Alert
First Trust Emerging Markets Equity Select ETF News
Newmont Unusual Options Activity
Friday, June 02, 2023 09:45 AM
Someone with a lot of money to spend has taken a bearish stance on Newmont (NYSE:NEM). And retail traders should know. We noticed this today when the big position showed up on publicly available ...
Newmont (NYSE: NEM)
Friday, June 02, 2023 09:00 AM
Newmont Corp. is a gold producer, engages in the exploration and acquisition of gold properties, contains copper, silver, lead, zinc or other metals. It operates through the following geographical ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, June 01, 2023 12:23 PM
2-Year U.S. Treasury Note Continuous Contract $103.008-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $109.250-0.039-0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688-0.047 ...
RNEM historical stock data
date open high low close volume
02/06/23 47.11 47.63 47.11 47.32 6,632
01/06/23 46.83 46.90 46.8256 46.8256 2,130
31/05/23 46.359 46.52 46.359 46.52 225
30/05/23 46.9299 46.95 46.79 46.79 17,715
26/05/23 46.87 46.87 46.49 46.84 2,933
25/05/23 46.40 46.40 46.3289 46.3289 146
24/05/23 46.25 46.34 46.215 46.215 4,081
23/05/23 46.395 46.395 46.395 46.395 153
22/05/23 46.73 46.73 46.73 46.73 3
19/05/23 46.8228 46.8228 46.8228 46.8228 67
Quote Details
52wk Low:38.63
52wk High:47.63
Vol:6.63K
Avg Vol(3m):122.4K
1Y Chng:+7.39%
1M Chng:+3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00