First Trust Emerging Markets Equity Select ETF (RNEM) Stock Price

47.32 ▲ +0.4944 (+1.06%)
Open: 47.11 Vol: 6.63K Day's range: 47.11 - 47.63 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RNEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.84▲ 46.74▲ 46.74▲ 46.86▲ 46.87▲
MA10 46.78▲ 46.63▲ 46.63▲ 46.68▲ 46.14▲
MA20 46.68▲ 46.63▲ 46.63▲ 46.76▲ 44.99▲
MA50 46.67▲ 46.35▲ 46.04▲ 45.87▲ 43.42▲
MA100 46.19▲ 44.57▲ 44.40▲ 44.87▲ 45.76▲
MA200 45.10▲ 45.65▲ 45.13▲ 43.42▲ 46.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.020▼ -0.050▼ -0.024▼ 0.273▲
RSI 54.954▲ 56.555▲ 57.910▲ 65.136▲ 69.365▲
STOCH 72.070     70.806     70.806     65.080     91.176▲
WILL %R -15.152▲ -14.493▲ -14.493▲ -21.908▲ -6.031▲
CCI 50.034     62.553     62.553     216.357▲ 97.482    
Latest Filters Detected On RNEM
PSAR&MOM $RNEM PSAR Switch Up + Momentum Set Alert
BREAK $RNEM Price Breaks 60 Days High Set Alert
BREAK $RNEM Price Breaks 30 Days High Set Alert
BREAK $RNEM Price Breaks 20 Days High Set Alert
BREAK $RNEM Price Breaks 10 Days High Set Alert
First Trust Emerging Markets Equity Select ETF News
Friday, June 02, 2023 09:45 AM
Someone with a lot of money to spend has taken a bearish stance on Newmont (NYSE:NEM). And retail traders should know. We noticed this today when the big position showed up on publicly available ...
Friday, June 02, 2023 09:00 AM
Newmont Corp. is a gold producer, engages in the exploration and acquisition of gold properties, contains copper, silver, lead, zinc or other metals. It operates through the following geographical ...
Thursday, June 01, 2023 12:23 PM
2-Year U.S. Treasury Note Continuous Contract $103.008-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $109.250-0.039-0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688-0.047 ...
RNEM historical stock data
date open high low close volume
02/06/23 47.11 47.63 47.11 47.32 6,632
01/06/23 46.83 46.90 46.8256 46.8256 2,130
31/05/23 46.359 46.52 46.359 46.52 225
30/05/23 46.9299 46.95 46.79 46.79 17,715
26/05/23 46.87 46.87 46.49 46.84 2,933
25/05/23 46.40 46.40 46.3289 46.3289 146
24/05/23 46.25 46.34 46.215 46.215 4,081
23/05/23 46.395 46.395 46.395 46.395 153
22/05/23 46.73 46.73 46.73 46.73 3
19/05/23 46.8228 46.8228 46.8228 46.8228 67
Quote Details
52wk Low:38.63
52wk High:47.63
Vol:6.63K
Avg Vol(3m):122.4K
1Y Chng:+7.39%
1M Chng:+3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00