5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.18▲ | 51.18▲ | 51.18▲ | 50.87▲ | 51.27▼ |
MA10 | 50.99▲ | 50.99▲ | 51.06▲ | 50.83▲ | 51.50▼ |
MA20 | 51.50▼ | 51.49▼ | 51.49▼ | 51.38▼ | 51.08▼ |
MA50 | 51.53▼ | 51.57▼ | 51.61▼ | 51.42▼ | 49.58▲ |
MA100 | 51.63▼ | 51.54▼ | 51.47▼ | 50.79▲ | 46.43▲ |
MA200 | 51.22▲ | 50.95▲ | 50.91▲ | 49.79▲ | 46.92▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.022▼ | -0.021▼ | -0.031▼ | -0.047▼ | -0.144▼ |
RSI | 45.816▼ | 45.799▼ | 45.986▼ | 47.107▼ | 55.016▲ |
STOCH | 59.306 | 59.306 | 47.814 | 39.156 | 58.098 |
WILL %R | -61.538 | -61.538 | -61.538 | -60.256 | -42.857 |
CCI | -12.394 | -12.394 | -19.424 | -9.809 | -5.692 |
Thursday, April 25, 2024 04:00 AM
Newmont Corporation (NYSE: NEM, TSX: NGT, ASX: NEM, PNGX: NEM) (Newmont or the Company) today announced first quarter 2024 results and declared a first quarter dividend of $0.25 per share. "Newmont ...
|
Thursday, April 25, 2024 12:53 AM
U.S. index futures fell in pre-market trading on Thursday, particularly technology stocks, which saw a significant depreciation after Meta Platforms (NASDAQ:META) announced disheartening forecasts. At ...
|
Wednesday, April 24, 2024 07:53 AM
With Newmont (NEM) scheduled to announce Q1 earnings results on Thursday, before market open, investors remain focused on rising costs, potential benefits from ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/04/24 | 51.20 | 51.23 | 51.06 | 51.06 | 746 |
23/04/24 | 50.9786 | 51.315 | 50.9786 | 51.315 | 1,280 |
22/04/24 | 51.02 | 51.0463 | 51.02 | 51.0463 | 683 |
19/04/24 | 50.53 | 50.70 | 50.48 | 50.65 | 1,521 |
18/04/24 | 50.4221 | 50.45 | 50.30 | 50.30 | 976 |
17/04/24 | 50.33 | 50.33 | 50.13 | 50.31 | 1,060 |
16/04/24 | 50.26 | 50.26 | 50.26 | 50.26 | 382 |
15/04/24 | 50.83 | 50.83 | 50.61 | 50.61 | 226 |
12/04/24 | 51.19 | 51.19 | 50.985 | 50.985 | 665 |
11/04/24 | 51.81 | 51.81 | 51.81 | 51.81 | 111 |
|
|
||||
|
|
||||
|
|